Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.450 | 1.490 | 1.450 | 1.490 | 20,156 | +0.04(+2.76%) |
Sep 29, 2015 | 1.540 | 1.540 | 1.430 | 1.450 | 47,837 | -0.08(-5.23%) |
Sep 28, 2015 | 1.530 | 1.550 | 1.530 | 1.530 | 32,168 | -0.02(-1.29%) |
Sep 25, 2015 | 1.570 | 1.580 | 1.530 | 1.550 | 28,751 | -0.05(-3.13%) |
Sep 24, 2015 | 1.600 | 1.620 | 1.520 | 1.600 | 54,253 | -0.02(-1.23%) |
Sep 23, 2015 | 1.740 | 1.740 | 1.570 | 1.620 | 149,626 | -0.10(-5.81%) |
Sep 22, 2015 | 1.600 | 1.720 | 1.590 | 1.720 | 118,310 | +0.11(+6.83%) |
Sep 21, 2015 | 1.650 | 1.650 | 1.550 | 1.610 | 50,421 | -0.06(-3.59%) |
Sep 18, 2015 | 1.550 | 1.670 | 1.520 | 1.670 | 68,265 | +0.11(+7.05%) |
Sep 17, 2015 | 1.580 | 1.580 | 1.550 | 1.560 | 7,910 | -0.02(-1.27%) |
Sep 16, 2015 | 1.620 | 1.620 | 1.550 | 1.580 | 13,497 | -0.01(-0.63%) |
Sep 15, 2015 | 1.650 | 1.650 | 1.550 | 1.590 | 41,569 | -0.06(-3.64%) |
Sep 14, 2015 | 1.650 | 1.660 | 1.650 | 1.650 | 14,203 | +0.01(+0.61%) |
Sep 11, 2015 | 1.660 | 1.660 | 1.630 | 1.640 | 23,075 | -0.02(-1.20%) |
Sep 10, 2015 | 1.630 | 1.660 | 1.630 | 1.660 | 22,815 | +0.04(+2.47%) |
Sep 09, 2015 | 1.500 | 1.650 | 1.500 | 1.620 | 63,256 | +0.10(+6.58%) |
Sep 08, 2015 | 1.590 | 1.590 | 1.500 | 1.520 | 37,847 | -0.07(-4.40%) |
Sep 04, 2015 | 1.640 | 1.590 | 1.590 | 1.590 | 29,200 | +0.02(+1.27%) |
Sep 03, 2015 | 1.602 | 1.602 | 1.540 | 1.570 | 64,442 | -0.05(-3.09%) |
Sep 02, 2015 | 1.700 | 1.700 | 1.600 | 1.620 | 49,580 | -0.06(-3.57%) |
Sep 01, 2015 | 1.690 | 1.698 | 1.630 | 1.680 | 43,516 | +0.00(+0.00%) |
Aug 31, 2015 | 1.670 | 1.690 | 1.610 | 1.680 | 37,589 | +0.03(+1.82%) |
Aug 28, 2015 | 1.760 | 1.880 | 1.610 | 1.650 | 375,891 | -0.05(-2.94%) |
Aug 27, 2015 | 1.550 | 1.730 | 1.550 | 1.700 | 328,311 | +0.16(+10.39%) |
Aug 26, 2015 | 1.500 | 1.570 | 1.500 | 1.540 | 35,126 | +0.04(+2.67%) |
Aug 25, 2015 | 1.530 | 1.600 | 1.430 | 1.500 | 32,647 | -0.01(-0.66%) |
Aug 24, 2015 | 1.700 | 1.700 | 1.300 | 1.510 | 71,421 | -0.09(-5.63%) |
Aug 21, 2015 | 1.800 | 1.777 | 1.560 | 1.600 | 83,860 | -0.18(-9.96%) |
Aug 20, 2015 | 1.690 | 1.940 | 1.620 | 1.777 | 399,017 | +0.14(+8.25%) |
Aug 19, 2015 | 1.720 | 1.720 | 1.640 | 1.642 | 17,462 | -0.06(-3.44%) |
Aug 18, 2015 | 1.690 | 1.750 | 1.680 | 1.700 | 36,767 | +0.03(+1.80%) |
Aug 17, 2015 | 1.680 | 1.710 | 1.600 | 1.670 | 33,828 | +0.02(+1.21%) |
Aug 14, 2015 | 1.630 | 1.669 | 1.630 | 1.650 | 13,497 | +0.00(+0.00%) |
Aug 13, 2015 | 1.631 | 1.656 | 1.610 | 1.650 | 36,108 | +0.08(+5.09%) |
Aug 12, 2015 | 1.590 | 1.630 | 1.560 | 1.570 | 49,529 | -0.03(-1.87%) |
Aug 11, 2015 | 1.710 | 1.724 | 1.600 | 1.600 | 59,369 | -0.11(-6.43%) |
Aug 10, 2015 | 1.680 | 1.790 | 1.680 | 1.710 | 144,494 | +0.05(+3.01%) |
Aug 07, 2015 | 1.820 | 1.820 | 1.620 | 1.660 | 141,802 | -0.09(-5.14%) |
Aug 06, 2015 | 1.669 | 1.800 | 1.630 | 1.750 | 142,460 | +0.12(+7.36%) |
Aug 05, 2015 | 1.630 | 1.650 | 1.600 | 1.630 | 11,770 | -0.04(-2.40%) |
Aug 04, 2015 | 1.670 | 1.670 | 1.590 | 1.670 | 53,907 | +0.05(+3.09%) |
Aug 03, 2015 | 1.570 | 1.620 | 1.500 | 1.620 | 51,691 | +0.04(+2.53%) |
Jul 31, 2015 | 1.490 | 1.650 | 1.490 | 1.580 | 31,513 | +0.06(+3.95%) |
Jul 30, 2015 | 1.560 | 1.640 | 1.470 | 1.520 | 49,919 | -0.07(-4.40%) |
Jul 29, 2015 | 1.660 | 1.660 | 1.550 | 1.590 | 41,720 | -0.04(-2.45%) |
Jul 28, 2015 | 1.720 | 1.720 | 1.600 | 1.630 | 88,701 | -0.11(-6.32%) |
Jul 27, 2015 | 1.860 | 1.860 | 1.670 | 1.740 | 73,987 | -0.12(-6.45%) |
Jul 24, 2015 | 1.810 | 1.860 | 1.790 | 1.860 | 37,551 | +0.04(+2.20%) |
Jul 23, 2015 | 1.800 | 1.820 | 1.782 | 1.820 | 33,948 | +0.02(+1.11%) |
Jul 22, 2015 | 1.750 | 1.800 | 1.730 | 1.800 | 24,748 | +0.05(+2.86%) |
Jul 21, 2015 | 1.710 | 1.760 | 1.710 | 1.750 | 20,278 | +0.02(+1.16%) |
Jul 20, 2015 | 1.750 | 1.770 | 1.710 | 1.730 | 56,983 | -0.03(-1.70%) |
Jul 17, 2015 | 1.790 | 1.800 | 1.740 | 1.760 | 41,554 | -0.07(-3.83%) |
Jul 16, 2015 | 1.870 | 1.880 | 1.670 | 1.830 | 232,176 | -0.02(-1.08%) |
Jul 15, 2015 | 1.960 | 1.960 | 1.830 | 1.850 | 141,603 | -0.12(-6.09%) |
Jul 14, 2015 | 1.880 | 1.970 | 1.850 | 1.970 | 59,332 | +0.06(+3.14%) |
Jul 13, 2015 | 1.890 | 1.920 | 1.850 | 1.910 | 87,514 | +0.01(+0.53%) |
Jul 10, 2015 | 1.900 | 1.910 | 1.810 | 1.900 | 134,451 | -0.01(-0.52%) |
Jul 09, 2015 | 2.050 | 2.180 | 1.890 | 1.910 | 353,752 | -0.13(-6.37%) |
Jul 08, 2015 | 1.950 | 2.050 | 1.900 | 2.040 | 186,147 | +0.10(+5.15%) |
Jul 07, 2015 | 1.960 | 2.000 | 1.920 | 1.940 | 106,434 | +0.01(+0.52%) |
Jul 06, 2015 | 2.000 | 2.090 | 1.920 | 1.930 | 209,907 | -0.08(-3.98%) |
Jul 02, 2015 | 2.030 | 2.010 | 2.010 | 2.010 | 281,300 | -0.02(-0.99%) |
Jul 01, 2015 | 1.800 | 2.120 | 1.760 | 2.030 | 611,929 | +0.27(+15.34%) |
Jun 30, 2015 | 1.700 | 1.760 | 1.696 | 1.760 | 107,466 | +0.10(+6.02%) |
Jun 29, 2015 | 1.700 | 1.700 | 1.650 | 1.660 | 115,987 | +0.02(+1.22%) |
Jun 26, 2015 | 1.540 | 1.650 | 1.520 | 1.640 | 195,512 | +0.07(+4.46%) |
Jun 25, 2015 | 1.700 | 1.780 | 1.550 | 1.570 | 151,315 | -0.13(-7.65%) |
Jun 24, 2015 | 1.700 | 1.740 | 1.645 | 1.700 | 75,907 | +0.03(+1.80%) |
Jun 23, 2015 | 1.660 | 1.721 | 1.630 | 1.670 | 21,489 | +0.04(+2.45%) |
Jun 22, 2015 | 1.660 | 1.740 | 1.630 | 1.630 | 169,281 | -0.11(-6.32%) |
Jun 19, 2015 | 1.770 | 1.800 | 1.700 | 1.740 | 111,076 | +0.03(+1.75%) |
Jun 18, 2015 | 1.760 | 1.760 | 1.650 | 1.710 | 111,184 | +0.00(+0.00%) |
Jun 17, 2015 | 1.750 | 1.790 | 1.680 | 1.710 | 98,925 | -0.01(-0.58%) |
Jun 16, 2015 | 1.700 | 1.770 | 1.670 | 1.720 | 124,988 | -0.08(-4.44%) |
Jun 15, 2015 | 1.810 | 1.810 | 1.670 | 1.800 | 187,250 | -0.01(-0.55%) |
Jun 12, 2015 | 1.650 | 1.900 | 1.650 | 1.810 | 625,706 | +0.16(+9.70%) |
Jun 11, 2015 | 1.700 | 1.710 | 1.620 | 1.650 | 258,862 | -0.06(-3.51%) |
Jun 10, 2015 | 1.750 | 1.910 | 1.600 | 1.710 | 1,345,843 | -0.10(-5.52%) |
Jun 09, 2015 | 1.530 | 2.430 | 1.530 | 1.810 | 6,939,129 | +0.47(+35.07%) |
Jun 08, 2015 | 1.480 | 1.480 | 1.250 | 1.340 | 150,099 | +0.00(+0.00%) |
Jun 05, 2015 | 1.270 | 1.270 | 1.250 | 1.340 | 71,609 | +0.09(+7.19%) |
Jun 04, 2015 | 1.300 | 1.350 | 1.220 | 1.250 | 287,080 | -0.12(-8.75%) |
Jun 03, 2015 | 1.190 | 2.030 | 1.150 | 1.370 | 3,626,059 | +0.27(+24.55%) |
Jun 02, 2015 | 1.060 | 1.100 | 1.060 | 1.100 | 44,939 | +0.07(+6.79%) |
Jun 01, 2015 | 1.000 | 1.090 | 0.9990 | 1.030 | 25,618 | +0.05(+5.11%) |
May 29, 2015 | 0.9600 | 1.000 | 0.9000 | 0.9800 | 69,225 | +0.05(+5.37%) |
May 28, 2015 | 0.9501 | 0.9569 | 0.9200 | 0.9301 | 25,009 | -0.03(-3.04%) |
May 27, 2015 | 0.9618 | 1.050 | 0.9300 | 0.9593 | 32,980 | -0.00(-0.07%) |
May 26, 2015 | 0.9999 | 1.010 | 0.9600 | 0.9600 | 3,400 | -0.02(-2.04%) |
May 22, 2015 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 10,200 | +0.00(+0.00%) |
May 21, 2015 | 1.032 | 1.032 | 0.9800 | 0.9800 | 11,146 | +0.00(+0.21%) |
May 20, 2015 | 1.001 | 1.001 | 0.9600 | 0.9779 | 29,743 | -0.02(-2.01%) |
May 19, 2015 | 1.010 | 1.010 | 0.9980 | 0.9980 | 20,704 | -0.07(-6.73%) |
May 18, 2015 | 1.049 | 1.070 | 0.9980 | 1.070 | 32,493 | +0.03(+2.88%) |
May 15, 2015 | 1.060 | 1.070 | 1.020 | 1.040 | 13,070 | -0.02(-1.89%) |
May 14, 2015 | 1.080 | 1.080 | 1.060 | 1.060 | 5,790 | -0.00(-0.42%) |
May 13, 2015 | 1.010 | 1.100 | 1.010 | 1.065 | 11,373 | +0.03(+3.35%) |
May 12, 2015 | 1.010 | 1.030 | 1.000 | 1.030 | 9,863 | +0.00(+0.00%) |
May 11, 2015 | 1.150 | 1.170 | 1.000 | 1.030 | 24,800 | -0.01(-0.96%) |
May 08, 2015 | 1.120 | 1.141 | 1.000 | 1.040 | 30,314 | -0.14(-11.86%) |
May 07, 2015 | 1.190 | 1.190 | 1.150 | 1.180 | 18,904 | +0.01(+0.85%) |
May 06, 2015 | 1.180 | 1.180 | 1.170 | 1.170 | 11,857 | -0.02(-1.68%) |
May 05, 2015 | 1.150 | 1.240 | 1.150 | 1.190 | 27,320 | +0.02(+1.29%) |
May 04, 2015 | 1.130 | 1.210 | 1.130 | 1.175 | 57,727 | +0.06(+5.84%) |
May 01, 2015 | 1.100 | 1.240 | 1.100 | 1.110 | 72,828 | -0.03(-2.63%) |
Apr 30, 2015 | 0.9190 | 1.350 | 0.9190 | 1.140 | 908,086 | +0.26(+30.29%) |
Apr 29, 2015 | 0.8900 | 0.8997 | 0.8750 | 0.8750 | 14,189 | -0.03(-3.21%) |
Apr 28, 2015 | 0.8600 | 0.9296 | 0.8600 | 0.9040 | 11,061 | +0.02(+2.73%) |
Apr 27, 2015 | 0.8500 | 0.9200 | 0.8220 | 0.8800 | 45,430 | -0.06(-6.37%) |
Apr 24, 2015 | 0.9600 | 0.9870 | 0.9000 | 0.9399 | 23,150 | -0.03(-3.10%) |
Apr 23, 2015 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 1,608 | +0.02(+2.20%) |
Apr 22, 2015 | 0.9890 | 0.9890 | 0.9101 | 0.9491 | 18,280 | -0.05(-4.89%) |
Apr 21, 2015 | 1.000 | 1.020 | 0.9320 | 0.9979 | 42,490 | -0.05(-4.96%) |
Apr 20, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 5,304 | +0.00(+0.00%) |
Apr 17, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 710 | +0.05(+5.00%) |
Apr 16, 2015 | 1.090 | 1.090 | 1.000 | 1.000 | 16,222 | -0.04(-4.21%) |
Apr 15, 2015 | 1.000 | 1.070 | 0.9800 | 1.044 | 20,831 | +0.02(+2.35%) |
Apr 14, 2015 | 1.030 | 1.030 | 1.000 | 1.020 | 5,169 | +0.00(+0.00%) |
Apr 13, 2015 | 1.040 | 1.058 | 1.020 | 1.020 | 1,303 | -0.05(-4.67%) |
Apr 10, 2015 | 0.9477 | 1.070 | 0.9300 | 1.070 | 21,772 | +0.08(+8.19%) |
Apr 09, 2015 | 0.9510 | 0.9890 | 0.9501 | 0.9890 | 7,659 | +0.00(+0.20%) |
Apr 08, 2015 | 0.9820 | 0.9870 | 0.9400 | 0.9870 | 19,439 | +0.01(+0.71%) |
Apr 07, 2015 | 0.9790 | 0.9900 | 0.9610 | 0.9800 | 5,314 | +0.00(+0.31%) |
Apr 06, 2015 | 0.9600 | 0.9770 | 0.9400 | 0.9770 | 14,100 | +0.01(+0.72%) |
Apr 02, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 2,700 | +0.01(+0.57%) |
Apr 01, 2015 | 0.9480 | 1.010 | 0.9480 | 0.9645 | 8,715 | -0.02(-1.68%) |
Mar 31, 2015 | 0.9999 | 0.9999 | 0.9601 | 0.9810 | 5,353 | +0.01(+0.51%) |
Mar 30, 2015 | 0.9100 | 1.000 | 0.9100 | 0.9760 | 41,245 | +0.04(+3.83%) |
Mar 27, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 1,950 | +0.01(+1.08%) |
Mar 26, 2015 | 0.9600 | 0.9601 | 0.9300 | 0.9300 | 7,680 | -0.04(-4.18%) |
Mar 25, 2015 | 0.9800 | 0.9800 | 0.9600 | 0.9706 | 3,629 | -0.00(-0.04%) |
Mar 24, 2015 | 0.9900 | 0.9900 | 0.9600 | 0.9710 | 1,341 | -0.02(-1.91%) |
Mar 23, 2015 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 12,141 | +0.03(+3.00%) |
Mar 20, 2015 | 0.9900 | 0.9900 | 0.9611 | 0.9611 | 10,537 | -0.00(-0.21%) |
Mar 19, 2015 | 1.000 | 1.000 | 0.9631 | 0.9631 | 2,524 | -0.05(-4.64%) |
Mar 17, 2015 | 0.9700 | 1.010 | 1.010 | 1.010 | 49 | +0.04(+4.12%) |
Mar 16, 2015 | 1.000 | 1.020 | 0.9611 | 0.9700 | 15,437 | -0.02(-2.02%) |
Mar 13, 2015 | 0.9700 | 0.9900 | 0.9611 | 0.9900 | 4,076 | -0.01(-1.00%) |
Mar 12, 2015 | 0.9801 | 1.000 | 0.9800 | 1.000 | 6,069 | +0.03(+2.98%) |
Mar 11, 2015 | 0.9711 | 1.000 | 0.9711 | 0.9711 | 4,288 | -0.04(-3.84%) |
Mar 10, 2015 | 1.020 | 1.020 | 1.010 | 1.010 | 2,155 | -0.00(-0.01%) |
Mar 09, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 339 | +0.01(+1.00%) |
Mar 06, 2015 | 0.9803 | 1.010 | 0.9700 | 1.000 | 6,647 | +0.01(+1.01%) |
Mar 05, 2015 | 1.030 | 1.030 | 0.9611 | 0.9900 | 7,422 | -0.02(-1.98%) |
Mar 04, 2015 | 0.9800 | 1.020 | 0.9611 | 1.010 | 7,663 | +0.05(+5.09%) |
Mar 03, 2015 | 1.000 | 1.000 | 0.9611 | 0.9611 | 5,246 | -0.01(-1.38%) |
Mar 02, 2015 | 1.031 | 1.031 | 0.9745 | 0.9745 | 2,218 | -0.06(-5.52%) |
Feb 27, 2015 | 0.9600 | 1.031 | 0.9600 | 1.031 | 8,700 | +0.04(+4.18%) |
Feb 26, 2015 | 1.000 | 1.020 | 0.9600 | 0.9900 | 21,311 | -0.05(-4.81%) |
Feb 25, 2015 | 1.020 | 1.040 | 0.9800 | 1.040 | 2,215 | +0.02(+1.96%) |
Feb 24, 2015 | 0.9700 | 1.070 | 0.9611 | 1.020 | 14,823 | +0.03(+3.03%) |
Feb 23, 2015 | 1.020 | 1.100 | 0.9600 | 0.9900 | 32,896 | -0.00(-0.21%) |
Feb 20, 2015 | 1.050 | 1.104 | 0.9800 | 0.9921 | 44,355 | -0.07(-6.41%) |
Feb 19, 2015 | 1.080 | 1.159 | 1.050 | 1.060 | 8,539 | -0.06(-5.36%) |
Feb 18, 2015 | 1.051 | 1.120 | 1.051 | 1.120 | 6,655 | -0.01(-0.88%) |
Feb 17, 2015 | 1.100 | 1.140 | 1.070 | 1.130 | 13,614 | -0.05(-4.24%) |
Feb 13, 2015 | 1.190 | 1.180 | 1.180 | 1.180 | 2,900 | +0.00(+0.00%) |
Feb 12, 2015 | 1.180 | 1.180 | 1.100 | 1.180 | 17,069 | +0.00(+0.00%) |
Feb 11, 2015 | 1.200 | 1.200 | 1.120 | 1.180 | 8,219 | -0.01(-0.84%) |
Feb 10, 2015 | 1.139 | 1.190 | 1.130 | 1.190 | 4,353 | -0.01(-0.83%) |
Feb 09, 2015 | 1.110 | 1.200 | 1.110 | 1.200 | 9,608 | -0.03(-2.44%) |
Feb 06, 2015 | 1.470 | 1.470 | 1.130 | 1.230 | 49,575 | +0.03(+2.50%) |
Feb 05, 2015 | 1.190 | 1.200 | 1.130 | 1.200 | 10,162 | +0.00(+0.00%) |
Feb 04, 2015 | 1.150 | 1.220 | 1.150 | 1.200 | 2,435 | -0.03(-2.44%) |
Feb 03, 2015 | 1.218 | 1.230 | 1.218 | 1.230 | 2,337 | -0.01(-0.81%) |
Feb 02, 2015 | 1.222 | 1.240 | 1.200 | 1.240 | 7,005 | +0.05(+4.20%) |
Jan 30, 2015 | 1.150 | 1.190 | 1.150 | 1.190 | 46,742 | +0.04(+3.48%) |
Jan 29, 2015 | 1.133 | 1.150 | 1.090 | 1.150 | 10,208 | +0.01(+0.88%) |
Jan 28, 2015 | 1.120 | 1.140 | 1.100 | 1.140 | 15,652 | -0.02(-1.72%) |
Jan 27, 2015 | 1.150 | 1.160 | 1.150 | 1.160 | 3,940 | +0.01(+0.87%) |
Jan 26, 2015 | 1.110 | 1.160 | 1.110 | 1.150 | 7,211 | +0.02(+1.77%) |
Jan 23, 2015 | 1.130 | 1.140 | 1.100 | 1.130 | 8,751 | +0.00(+0.00%) |
Jan 22, 2015 | 1.080 | 1.130 | 1.060 | 1.130 | 2,374 | +0.07(+6.60%) |
Jan 21, 2015 | 1.200 | 1.280 | 1.050 | 1.060 | 101,708 | -0.12(-10.17%) |
Jan 20, 2015 | 1.250 | 1.250 | 1.150 | 1.180 | 18,237 | -0.12(-9.24%) |
Jan 16, 2015 | 1.240 | 1.300 | 1.230 | 1.300 | 5,700 | +0.03(+2.37%) |
Jan 15, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 1,400 | +0.00(+0.00%) |
Jan 14, 2015 | 1.310 | 1.310 | 1.190 | 1.270 | 85,125 | -0.05(-3.79%) |
Jan 13, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 67,913 | +0.05(+3.94%) |
Jan 12, 2015 | 1.090 | 1.290 | 1.090 | 1.270 | 38,350 | +0.08(+6.72%) |
Jan 09, 2015 | 1.200 | 1.200 | 1.080 | 1.190 | 31,250 | -0.01(-0.83%) |
Jan 08, 2015 | 1.010 | 1.220 | 1.010 | 1.200 | 64,136 | +0.11(+10.09%) |
Jan 07, 2015 | 1.000 | 1.090 | 1.000 | 1.090 | 28,135 | +0.09(+9.00%) |
Jan 06, 2015 | 0.9400 | 1.005 | 0.9400 | 1.000 | 17,975 | +0.06(+6.39%) |
Jan 05, 2015 | 0.8900 | 0.9500 | 0.8900 | 0.9399 | 39,480 | +0.05(+5.61%) |
Jan 02, 2015 | 0.9093 | 0.9094 | 0.8700 | 0.8900 | 19,018 | -0.02(-2.17%) |
Dec 31, 2014 | 0.9300 | 0.9097 | 0.9097 | 0.9097 | 32,200 | +0.01(+1.37%) |
Dec 30, 2014 | 0.9901 | 0.9901 | 0.8000 | 0.8974 | 52,283 | -0.11(-10.71%) |
Dec 29, 2014 | 1.004 | 1.040 | 0.9800 | 1.005 | 12,953 | -0.04(-3.37%) |
Dec 26, 2014 | 0.9864 | 1.050 | 0.9864 | 1.040 | 49,785 | +0.02(+1.96%) |
Dec 24, 2014 | 1.060 | 1.020 | 1.020 | 1.020 | 20,000 | -0.04(-3.77%) |
Dec 23, 2014 | 1.050 | 1.060 | 0.9700 | 1.060 | 75,377 | -0.02(-2.00%) |
Dec 22, 2014 | 1.080 | 1.100 | 1.040 | 1.082 | 5,550 | -0.01(-0.77%) |
Dec 19, 2014 | 1.100 | 1.100 | 1.010 | 1.090 | 10,893 | +0.00(+0.00%) |
Dec 18, 2014 | 1.040 | 1.100 | 1.040 | 1.090 | 8,950 | +0.01(+0.93%) |
Dec 17, 2014 | 1.010 | 1.080 | 1.010 | 1.080 | 8,969 | +0.06(+5.88%) |
Dec 16, 2014 | 1.150 | 1.150 | 1.010 | 1.020 | 29,491 | -0.07(-6.42%) |
Dec 15, 2014 | 1.100 | 1.250 | 1.030 | 1.090 | 19,627 | -0.02(-1.80%) |
Dec 12, 2014 | 1.010 | 1.140 | 1.010 | 1.110 | 18,656 | +0.05(+4.72%) |
Dec 11, 2014 | 1.090 | 1.100 | 0.9200 | 1.060 | 54,748 | -0.07(-6.19%) |
Dec 10, 2014 | 1.180 | 1.200 | 1.120 | 1.130 | 11,419 | -0.05(-4.24%) |
Dec 09, 2014 | 1.210 | 1.210 | 1.180 | 1.180 | 3,831 | -0.02(-1.96%) |
Dec 08, 2014 | 1.190 | 1.204 | 1.174 | 1.204 | 3,641 | +0.02(+1.99%) |
Dec 05, 2014 | 1.150 | 1.210 | 1.150 | 1.180 | 1,629 | +0.01(+0.86%) |
Dec 04, 2014 | 1.180 | 1.200 | 1.120 | 1.170 | 32,697 | -0.05(-4.10%) |
Dec 03, 2014 | 1.190 | 1.223 | 1.190 | 1.220 | 6,256 | -0.02(-1.93%) |
Dec 02, 2014 | 1.210 | 1.244 | 1.200 | 1.244 | 14,217 | +0.01(+1.14%) |
Dec 01, 2014 | 1.210 | 1.230 | 1.210 | 1.230 | 1,934 | +0.01(+0.82%) |
Nov 28, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 8,566 | +0.01(+0.83%) |
Nov 26, 2014 | 1.180 | 1.210 | 1.210 | 1.210 | 14,300 | +0.03(+2.54%) |
Nov 25, 2014 | 1.180 | 1.190 | 1.180 | 1.180 | 9,703 | -0.01(-0.97%) |
Nov 24, 2014 | 1.190 | 1.193 | 1.190 | 1.192 | 2,300 | -0.02(-1.52%) |
Nov 21, 2014 | 1.200 | 1.210 | 1.200 | 1.210 | 3,656 | -0.02(-1.63%) |
Nov 20, 2014 | 1.230 | 1.240 | 1.230 | 1.230 | 1,701 | +0.00(+0.00%) |
Nov 19, 2014 | 1.220 | 1.230 | 1.203 | 1.230 | 4,125 | +0.00(+0.00%) |
Nov 18, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 4,125 | +0.00(+0.01%) |
Nov 17, 2014 | 1.190 | 1.240 | 1.190 | 1.230 | 7,823 | +0.04(+3.35%) |
Nov 14, 2014 | 1.190 | 1.220 | 1.180 | 1.190 | 35,631 | -0.02(-1.49%) |
Nov 13, 2014 | 1.180 | 1.210 | 1.180 | 1.208 | 37,950 | +0.03(+2.37%) |
Nov 12, 2014 | 1.220 | 1.220 | 1.180 | 1.180 | 12,154 | -0.04(-3.47%) |
Nov 11, 2014 | 1.230 | 1.290 | 1.210 | 1.222 | 33,843 | -0.01(-0.62%) |
Nov 10, 2014 | 1.250 | 1.272 | 1.230 | 1.230 | 28,772 | -0.03(-2.38%) |
Nov 07, 2014 | 1.310 | 1.310 | 1.260 | 1.260 | 19,352 | -0.06(-4.55%) |
Nov 06, 2014 | 1.330 | 1.330 | 1.320 | 1.320 | 5,330 | -0.03(-2.22%) |
Nov 05, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 1,504 | +0.03(+2.27%) |
Nov 04, 2014 | 1.360 | 1.360 | 1.320 | 1.320 | 533 | -0.07(-5.04%) |
Nov 03, 2014 | 1.320 | 1.390 | 1.320 | 1.390 | 306 | +0.03(+2.21%) |
Oct 31, 2014 | 1.380 | 1.380 | 1.310 | 1.360 | 17,216 | -0.00(-0.37%) |
Oct 30, 2014 | 1.370 | 1.370 | 1.365 | 1.365 | 4,482 | -0.03(-2.50%) |
Oct 29, 2014 | 1.380 | 1.400 | 1.380 | 1.400 | 2,500 | +0.04(+2.93%) |
Oct 28, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 3,572 | -0.06(-4.22%) |
Oct 27, 2014 | 1.393 | 1.420 | 1.350 | 1.420 | 4,035 | +0.03(+1.81%) |
Oct 24, 2014 | 1.420 | 1.420 | 1.390 | 1.395 | 3,582 | -0.04(-2.46%) |
Oct 23, 2014 | 1.449 | 1.450 | 1.390 | 1.430 | 11,710 | +0.00(+0.00%) |
Oct 22, 2014 | 1.430 | 1.430 | 1.410 | 1.430 | 6,730 | +0.00(+0.00%) |
Oct 21, 2014 | 1.460 | 1.460 | 1.400 | 1.430 | 31,506 | -0.01(-0.69%) |
Oct 20, 2014 | 1.431 | 1.460 | 1.431 | 1.440 | 3,446 | +0.02(+1.41%) |
Oct 17, 2014 | 1.450 | 1.450 | 1.420 | 1.420 | 17,031 | -0.02(-1.39%) |
Oct 16, 2014 | 1.408 | 1.420 | 1.400 | 1.440 | 6,409 | -0.02(-1.37%) |
Oct 15, 2014 | 1.410 | 1.460 | 1.400 | 1.460 | 23,874 | -0.01(-0.67%) |
Oct 14, 2014 | 1.409 | 1.470 | 1.409 | 1.470 | 6,949 | +0.06(+4.25%) |
Oct 13, 2014 | 1.360 | 1.440 | 1.360 | 1.410 | 17,732 | -0.02(-1.40%) |
Oct 10, 2014 | 1.407 | 1.440 | 1.407 | 1.430 | 2,669 | -0.02(-1.38%) |
Oct 09, 2014 | 1.480 | 1.450 | 1.430 | 1.450 | 10,639 | +0.00(+0.00%) |
Oct 08, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 9,502 | -0.01(-0.68%) |
Oct 07, 2014 | 1.480 | 1.480 | 1.450 | 1.460 | 32,869 | -0.01(-0.68%) |
Oct 06, 2014 | 1.480 | 1.480 | 1.400 | 1.470 | 10,345 | -0.01(-0.67%) |
Oct 03, 2014 | 1.440 | 1.480 | 1.440 | 1.480 | 13,544 | +0.01(+0.89%) |
Oct 02, 2014 | 1.453 | 1.470 | 1.450 | 1.467 | 5,502 | +0.01(+0.47%) |