Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.6300 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.02(-3.37%) |
Mar 27, 2009 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 1,000 | -0.03(-4.85%) |
Mar 25, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 5,300 | -0.11(-15.07%) |
Mar 24, 2009 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 600 | +0.12(+19.67%) |
Mar 23, 2009 | 0.8000 | 0.8100 | 0.6000 | 0.6100 | 13,786 | +0.01(+1.67%) |
Mar 20, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,600 | +0.20(+50.00%) |
Mar 18, 2009 | 0.3100 | 0.4500 | 0.3100 | 0.4000 | 10,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 1,000 | -0.11(-21.01%) |
Mar 16, 2009 | 0.6000 | 0.6000 | 0.5064 | 0.5064 | 917 | -0.09(-15.60%) |
Mar 10, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,337 | +0.00(+0.00%) |
Mar 09, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,067 | -0.02(-3.23%) |
Mar 06, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.02(+3.33%) |
Mar 05, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Mar 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.07(-10.45%) |
Mar 02, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | -0.03(-4.29%) |
Feb 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) |
Feb 25, 2009 | 0.4800 | 0.7500 | 0.3000 | 0.6900 | 141,027 | +0.25(+56.82%) |
Feb 24, 2009 | 0.4800 | 0.5000 | 0.4400 | 0.4400 | 14,700 | -0.22(-33.33%) |
Feb 23, 2009 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | 4,200 | +0.10(+17.86%) |
Feb 20, 2009 | 0.5500 | 0.7000 | 0.4800 | 0.5600 | 97,859 | -0.09(-13.85%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.4500 | 0.6500 | 9,912 | -0.05(-7.14%) |
Feb 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.01(-1.69%) |
Feb 12, 2009 | 0.7120 | 0.7120 | 0.7000 | 0.7120 | 2,125 | +0.01(+1.71%) |
Feb 11, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 125 | -0.13(-15.66%) |
Feb 09, 2009 | 0.8200 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.01(-1.19%) |
Feb 06, 2009 | 0.7200 | 0.8400 | 0.6600 | 0.8400 | 21,215 | -0.07(-7.70%) |
Feb 05, 2009 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 1,500 | +0.01(+1.12%) |
Feb 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.06(-6.25%) |
Feb 03, 2009 | 1.000 | 1.020 | 0.9600 | 0.9600 | 1,900 | +0.06(+6.67%) |
Feb 02, 2009 | 1.690 | 1.690 | 0.8000 | 0.9000 | 10,463 | +0.06(+7.14%) |
Jan 30, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 907 | -0.21(-20.00%) |
Jan 27, 2009 | 0.8800 | 1.050 | 1.050 | 1.050 | 4,300 | +0.18(+21.30%) |
Jan 26, 2009 | 1.000 | 1.000 | 0.8656 | 0.8656 | 2,159 | -0.18(-17.56%) |
Jan 22, 2009 | 1.000 | 1.050 | 1.050 | 1.050 | 27,500 | +0.04(+3.96%) |
Jan 21, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 1.130 | 1.130 | 1.010 | 1.010 | 3,437 | +0.01(+1.00%) |
Jan 16, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,737 | -0.04(-3.85%) |
Jan 15, 2009 | 0.9500 | 1.040 | 0.9500 | 1.040 | 3,500 | +0.09(+9.47%) |
Jan 14, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Jan 13, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 968 | -0.10(-9.52%) |
Jan 12, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 09, 2009 | 1.100 | 1.130 | 1.050 | 1.050 | 13,300 | +0.00(+0.00%) |
Jan 08, 2009 | 1.050 | 1.100 | 1.050 | 1.050 | 15,048 | -0.09(-7.89%) |
Jan 07, 2009 | 1.100 | 1.200 | 1.100 | 1.140 | 15,942 | +0.04(+3.64%) |
Jan 06, 2009 | 1.000 | 1.110 | 0.9800 | 1.100 | 32,692 | +0.26(+30.95%) |