Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.500 | 1.550 | 1.380 | 1.440 | 3,700 | +0.02(+1.41%) |
Sep 29, 2011 | 1.420 | 1.550 | 1.410 | 1.420 | 10,846 | -0.07(-4.67%) |
Sep 28, 2011 | 1.480 | 1.540 | 1.480 | 1.490 | 19,559 | +0.01(+0.64%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.410 | 1.480 | 53,237 | +0.07(+4.96%) |
Sep 26, 2011 | 1.500 | 1.500 | 1.410 | 1.410 | 9,100 | -0.09(-6.00%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 18,613 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 35,180 | -0.01(-0.64%) |
Sep 21, 2011 | 1.530 | 1.560 | 1.490 | 1.560 | 9,467 | +0.11(+7.59%) |
Sep 20, 2011 | 1.490 | 1.520 | 1.430 | 1.450 | 36,439 | -0.01(-0.68%) |
Sep 19, 2011 | 1.570 | 1.570 | 1.450 | 1.460 | 106,354 | -0.13(-8.18%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.570 | 1.590 | 38,036 | +0.02(+1.27%) |
Sep 15, 2011 | 1.630 | 1.630 | 1.570 | 1.570 | 12,000 | -0.05(-3.09%) |
Sep 14, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 484 | -0.00(-0.06%) |
Sep 13, 2011 | 1.620 | 1.720 | 1.620 | 1.621 | 13,380 | -0.01(-0.55%) |
Sep 12, 2011 | 1.650 | 1.720 | 1.620 | 1.630 | 7,347 | -0.03(-1.81%) |
Sep 09, 2011 | 1.810 | 1.810 | 1.650 | 1.660 | 3,300 | -0.21(-11.23%) |
Sep 08, 2011 | 1.690 | 1.879 | 1.620 | 1.870 | 17,472 | +0.02(+1.08%) |
Sep 07, 2011 | 1.640 | 1.890 | 1.640 | 1.850 | 17,658 | +0.25(+15.62%) |
Sep 06, 2011 | 1.600 | 1.616 | 1.600 | 1.600 | 1,700 | -0.08(-4.76%) |
Sep 02, 2011 | 1.710 | 1.710 | 1.600 | 1.680 | 2,325 | -0.02(-1.29%) |
Sep 01, 2011 | 1.750 | 1.750 | 1.660 | 1.702 | 7,500 | +0.01(+0.71%) |
Aug 31, 2011 | 1.680 | 1.910 | 1.670 | 1.690 | 21,727 | +0.06(+3.68%) |
Aug 30, 2011 | 1.620 | 1.790 | 1.610 | 1.630 | 13,103 | -0.03(-1.81%) |
Aug 29, 2011 | 1.650 | 1.750 | 1.600 | 1.660 | 18,105 | -0.06(-3.49%) |
Aug 26, 2011 | 1.700 | 1.720 | 1.650 | 1.720 | 12,716 | +0.00(+0.00%) |
Aug 25, 2011 | 1.800 | 1.850 | 1.710 | 1.720 | 15,750 | -0.10(-5.49%) |
Aug 24, 2011 | 1.790 | 1.860 | 1.730 | 1.820 | 27,000 | +0.03(+1.68%) |
Aug 23, 2011 | 1.680 | 1.800 | 1.680 | 1.790 | 19,692 | +0.10(+5.92%) |
Aug 22, 2011 | 1.930 | 1.950 | 1.690 | 1.690 | 31,243 | -0.18(-9.63%) |
Aug 19, 2011 | 1.910 | 1.910 | 1.800 | 1.870 | 13,900 | +0.07(+3.89%) |
Aug 18, 2011 | 1.810 | 1.980 | 1.800 | 1.800 | 14,819 | -0.08(-4.26%) |
Aug 17, 2011 | 2.140 | 2.140 | 1.760 | 1.880 | 57,034 | -0.12(-6.00%) |
Aug 16, 2011 | 2.010 | 2.200 | 1.900 | 2.000 | 44,800 | -0.29(-12.47%) |
Aug 15, 2011 | 2.090 | 2.340 | 2.050 | 2.285 | 71,591 | +0.28(+14.24%) |
Aug 12, 2011 | 2.090 | 2.090 | 1.921 | 2.000 | 6,931 | +0.10(+5.27%) |
Aug 11, 2011 | 1.950 | 1.950 | 1.820 | 1.900 | 17,442 | -0.08(-4.05%) |
Aug 10, 2011 | 2.030 | 2.050 | 1.870 | 1.980 | 20,440 | +0.01(+0.51%) |
Aug 09, 2011 | 1.880 | 1.970 | 1.820 | 1.970 | 34,265 | +0.23(+13.22%) |
Aug 08, 2011 | 1.900 | 1.900 | 1.740 | 1.740 | 28,330 | -0.32(-15.53%) |
Aug 05, 2011 | 2.200 | 2.288 | 1.910 | 2.060 | 51,458 | -0.08(-3.74%) |
Aug 04, 2011 | 2.080 | 2.240 | 2.070 | 2.140 | 59,472 | +0.08(+3.88%) |
Aug 03, 2011 | 1.900 | 2.100 | 1.900 | 2.060 | 23,974 | +0.13(+6.74%) |
Aug 02, 2011 | 2.260 | 2.300 | 1.830 | 1.930 | 115,749 | -0.35(-15.35%) |
Aug 01, 2011 | 2.210 | 2.280 | 2.100 | 2.280 | 42,462 | +0.20(+9.62%) |
Jul 29, 2011 | 1.890 | 2.160 | 1.800 | 2.080 | 40,085 | +0.16(+8.33%) |
Jul 28, 2011 | 2.120 | 2.182 | 1.920 | 1.920 | 23,791 | -0.20(-9.43%) |
Jul 27, 2011 | 2.210 | 2.350 | 2.120 | 2.120 | 23,190 | -0.16(-7.02%) |
Jul 26, 2011 | 2.350 | 2.400 | 2.280 | 2.280 | 11,021 | -0.14(-5.79%) |
Jul 25, 2011 | 2.400 | 2.470 | 2.150 | 2.420 | 62,548 | +0.00(+0.00%) |
Jul 22, 2011 | 2.410 | 2.470 | 2.360 | 2.420 | 32,550 | -0.02(-0.82%) |
Jul 21, 2011 | 2.310 | 2.450 | 2.110 | 2.440 | 94,797 | +0.21(+9.42%) |
Jul 20, 2011 | 2.300 | 2.400 | 2.111 | 2.230 | 84,872 | -0.06(-2.62%) |
Jul 19, 2011 | 2.030 | 2.400 | 2.030 | 2.290 | 168,281 | +0.26(+12.81%) |
Jul 18, 2011 | 2.000 | 2.090 | 1.870 | 2.030 | 29,992 | +0.03(+1.50%) |
Jul 15, 2011 | 2.080 | 2.080 | 1.930 | 2.000 | 40,150 | -0.11(-5.25%) |
Jul 14, 2011 | 1.970 | 2.140 | 1.875 | 2.111 | 81,136 | +0.14(+7.15%) |
Jul 13, 2011 | 1.780 | 2.170 | 1.780 | 1.970 | 74,003 | +0.14(+7.65%) |
Jul 12, 2011 | 1.780 | 1.830 | 1.760 | 1.830 | 32,549 | +0.11(+6.40%) |
Jul 11, 2011 | 1.530 | 1.800 | 1.520 | 1.720 | 165,582 | +0.18(+11.69%) |
Jul 08, 2011 | 1.540 | 1.540 | 1.510 | 1.540 | 3,600 | +0.01(+0.65%) |
Jul 07, 2011 | 1.530 | 1.580 | 1.512 | 1.530 | 3,000 | +0.03(+2.00%) |
Jul 06, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 6,000 | -0.03(-1.96%) |
Jul 05, 2011 | 1.500 | 1.587 | 1.500 | 1.530 | 4,055 | +0.03(+2.00%) |