Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.400 | 1.420 | 1.400 | 1.412 | 0 | +0.01(+0.94%) |
Oct 30, 2013 | 1.410 | 1.410 | 1.290 | 1.399 | 0 | -0.03(-2.17%) |
Oct 29, 2013 | 1.400 | 1.500 | 1.331 | 1.430 | 0 | +0.02(+1.42%) |
Oct 28, 2013 | 1.430 | 1.430 | 1.400 | 1.410 | 0 | +0.01(+0.64%) |
Oct 25, 2013 | 1.450 | 1.450 | 1.400 | 1.401 | 0 | -0.05(-3.38%) |
Oct 24, 2013 | 1.530 | 1.540 | 1.430 | 1.450 | 0 | -0.06(-3.97%) |
Oct 23, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 0 | -0.00(-0.01%) |
Oct 22, 2013 | 1.530 | 1.550 | 1.480 | 1.510 | 0 | -0.04(-2.58%) |
Oct 21, 2013 | 1.450 | 1.570 | 1.450 | 1.550 | 0 | +0.09(+6.16%) |
Oct 18, 2013 | 1.300 | 1.460 | 1.300 | 1.460 | 97,493 | +0.11(+8.15%) |
Oct 17, 2013 | 1.340 | 1.350 | 1.317 | 1.350 | 0 | +0.03(+2.27%) |
Oct 16, 2013 | 1.390 | 1.390 | 1.300 | 1.320 | 0 | +0.02(+1.54%) |
Oct 15, 2013 | 1.340 | 1.410 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Oct 14, 2013 | 1.310 | 1.340 | 1.300 | 1.310 | 0 | -0.03(-2.17%) |
Oct 11, 2013 | 1.370 | 1.370 | 1.290 | 1.339 | 0 | +0.02(+1.44%) |
Oct 10, 2013 | 1.320 | 1.350 | 1.250 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 1.330 | 1.340 | 1.268 | 1.320 | 0 | +0.01(+0.76%) |
Oct 08, 2013 | 1.330 | 1.360 | 1.270 | 1.310 | 0 | -0.04(-2.96%) |
Oct 07, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.340 | 1.360 | 1.300 | 1.350 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 1.430 | 1.460 | 1.320 | 1.350 | 0 | -0.04(-2.88%) |
Oct 02, 2013 | 1.280 | 1.440 | 1.280 | 1.390 | 0 | +0.11(+8.59%) |
Oct 01, 2013 | 1.200 | 1.330 | 1.200 | 1.280 | 0 | +0.07(+5.79%) |
Sep 30, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 0 | -0.03(-2.42%) |
Sep 27, 2013 | 1.220 | 1.300 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.350 | 1.350 | 1.210 | 1.240 | 0 | -0.07(-5.34%) |
Sep 25, 2013 | 1.170 | 1.350 | 1.170 | 1.310 | 0 | +0.14(+11.97%) |
Sep 24, 2013 | 1.210 | 1.232 | 1.130 | 1.170 | 0 | -0.05(-4.10%) |
Sep 23, 2013 | 1.230 | 1.250 | 1.200 | 1.220 | 0 | -0.08(-6.15%) |
Sep 20, 2013 | 1.340 | 1.340 | 1.210 | 1.300 | 0 | -0.05(-3.70%) |
Sep 19, 2013 | 1.410 | 1.420 | 1.330 | 1.350 | 0 | -0.06(-4.26%) |
Sep 18, 2013 | 1.410 | 1.450 | 1.401 | 1.410 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.380 | 1.410 | 1.360 | 1.410 | 0 | +0.03(+2.17%) |
Sep 16, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 0 | +0.02(+1.47%) |
Sep 13, 2013 | 1.350 | 1.380 | 1.330 | 1.360 | 0 | -0.05(-3.22%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.340 | 1.405 | 0 | -0.07(-5.05%) |
Sep 11, 2013 | 1.570 | 1.570 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Sep 10, 2013 | 1.570 | 1.590 | 1.460 | 1.500 | 0 | -0.07(-4.46%) |
Sep 09, 2013 | 1.610 | 1.640 | 1.520 | 1.570 | 0 | -0.04(-2.55%) |
Sep 06, 2013 | 1.400 | 1.640 | 1.130 | 1.611 | 0 | -0.04(-2.36%) |
Sep 05, 2013 | 1.580 | 1.710 | 1.579 | 1.650 | 281,404 | +0.10(+6.45%) |
Sep 04, 2013 | 1.520 | 1.600 | 1.510 | 1.550 | 0 | +0.01(+0.65%) |
Sep 03, 2013 | 1.430 | 1.540 | 1.430 | 1.540 | 0 | +0.11(+7.69%) |
Aug 30, 2013 | 1.420 | 1.430 | 1.351 | 1.430 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.400 | 1.430 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
Aug 28, 2013 | 1.430 | 1.435 | 1.350 | 1.420 | 0 | -0.02(-1.39%) |
Aug 27, 2013 | 1.520 | 1.520 | 1.420 | 1.440 | 0 | -0.08(-5.26%) |
Aug 26, 2013 | 1.480 | 1.530 | 1.480 | 1.520 | 0 | +0.02(+1.33%) |
Aug 23, 2013 | 1.480 | 1.580 | 1.460 | 1.500 | 0 | +0.05(+3.45%) |
Aug 22, 2013 | 1.500 | 1.510 | 1.440 | 1.450 | 0 | -0.05(-3.33%) |
Aug 21, 2013 | 1.510 | 1.579 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
Aug 20, 2013 | 1.660 | 1.660 | 1.510 | 1.510 | 0 | -0.13(-8.15%) |
Aug 19, 2013 | 1.670 | 1.710 | 1.590 | 1.644 | 0 | -0.08(-4.42%) |
Aug 16, 2013 | 1.790 | 1.800 | 1.710 | 1.720 | 0 | -0.04(-2.27%) |
Aug 15, 2013 | 1.790 | 1.790 | 1.710 | 1.760 | 84,016 | -0.03(-1.65%) |
Aug 14, 2013 | 1.750 | 1.800 | 1.740 | 1.790 | 0 | +0.06(+3.45%) |
Aug 13, 2013 | 1.690 | 1.750 | 1.630 | 1.730 | 112,298 | +0.05(+2.98%) |
Aug 12, 2013 | 1.640 | 1.680 | 1.600 | 1.680 | 168,543 | +0.04(+2.44%) |
Aug 09, 2013 | 1.620 | 1.650 | 1.590 | 1.640 | 160,955 | +0.04(+2.50%) |
Aug 08, 2013 | 1.630 | 1.650 | 1.500 | 1.600 | 176,259 | +0.00(+0.00%) |
Aug 07, 2013 | 1.410 | 1.630 | 1.400 | 1.600 | 297,379 | +0.11(+7.38%) |
Aug 06, 2013 | 1.600 | 1.600 | 1.350 | 1.490 | 465,612 | -0.12(-7.45%) |
Aug 05, 2013 | 1.790 | 1.790 | 1.550 | 1.610 | 491,001 | -0.15(-8.52%) |
Aug 02, 2013 | 1.810 | 1.850 | 1.750 | 1.760 | 128,519 | -0.03(-1.68%) |