Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.470 | 1.470 | 1.450 | 1.470 | 0 | +0.02(+1.38%) |
Nov 27, 2013 | 1.450 | 1.470 | 1.410 | 1.450 | 0 | +0.02(+1.40%) |
Nov 26, 2013 | 1.400 | 1.500 | 1.400 | 1.430 | 0 | +0.03(+2.00%) |
Nov 25, 2013 | 1.390 | 1.420 | 1.371 | 1.402 | 0 | +0.02(+1.59%) |
Nov 22, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 1.390 | 1.390 | 1.360 | 1.380 | 0 | +0.01(+0.73%) |
Nov 20, 2013 | 1.360 | 1.380 | 1.360 | 1.370 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 1.350 | 1.370 | 1.350 | 1.370 | 0 | +0.02(+1.48%) |
Nov 18, 2013 | 1.361 | 1.370 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.350 | 1.370 | 1.348 | 1.350 | 0 | +0.03(+2.27%) |
Nov 14, 2013 | 1.350 | 1.380 | 1.310 | 1.320 | 0 | -0.02(-1.49%) |
Nov 12, 2013 | 1.371 | 1.410 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Nov 11, 2013 | 1.360 | 1.400 | 1.331 | 1.380 | 0 | +0.05(+3.76%) |
Nov 08, 2013 | 1.370 | 1.370 | 1.330 | 1.330 | 0 | -0.06(-4.32%) |
Nov 07, 2013 | 1.360 | 1.390 | 1.330 | 1.390 | 0 | +0.01(+0.72%) |
Nov 06, 2013 | 1.330 | 1.390 | 1.330 | 1.380 | 0 | +0.04(+2.99%) |
Nov 05, 2013 | 1.350 | 1.350 | 1.310 | 1.340 | 0 | -0.03(-2.20%) |
Nov 04, 2013 | 1.400 | 1.400 | 1.360 | 1.370 | 0 | -0.02(-1.43%) |
Nov 01, 2013 | 1.420 | 1.420 | 1.360 | 1.390 | 0 | -0.02(-1.57%) |
Oct 31, 2013 | 1.400 | 1.420 | 1.400 | 1.412 | 0 | +0.01(+0.94%) |
Oct 30, 2013 | 1.410 | 1.410 | 1.290 | 1.399 | 0 | -0.03(-2.17%) |
Oct 29, 2013 | 1.400 | 1.500 | 1.331 | 1.430 | 0 | +0.02(+1.42%) |
Oct 28, 2013 | 1.430 | 1.430 | 1.400 | 1.410 | 0 | +0.01(+0.64%) |
Oct 25, 2013 | 1.450 | 1.450 | 1.400 | 1.401 | 0 | -0.05(-3.38%) |
Oct 24, 2013 | 1.530 | 1.540 | 1.430 | 1.450 | 0 | -0.06(-3.97%) |
Oct 23, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 0 | -0.00(-0.01%) |
Oct 22, 2013 | 1.530 | 1.550 | 1.480 | 1.510 | 0 | -0.04(-2.58%) |
Oct 21, 2013 | 1.450 | 1.570 | 1.450 | 1.550 | 0 | +0.09(+6.16%) |
Oct 18, 2013 | 1.300 | 1.460 | 1.300 | 1.460 | 97,493 | +0.11(+8.15%) |
Oct 17, 2013 | 1.340 | 1.350 | 1.317 | 1.350 | 0 | +0.03(+2.27%) |
Oct 16, 2013 | 1.390 | 1.390 | 1.300 | 1.320 | 0 | +0.02(+1.54%) |
Oct 15, 2013 | 1.340 | 1.410 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
Oct 14, 2013 | 1.310 | 1.340 | 1.300 | 1.310 | 0 | -0.03(-2.17%) |
Oct 11, 2013 | 1.370 | 1.370 | 1.290 | 1.339 | 0 | +0.02(+1.44%) |
Oct 10, 2013 | 1.320 | 1.350 | 1.250 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 1.330 | 1.340 | 1.268 | 1.320 | 0 | +0.01(+0.76%) |
Oct 08, 2013 | 1.330 | 1.360 | 1.270 | 1.310 | 0 | -0.04(-2.96%) |
Oct 07, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.340 | 1.360 | 1.300 | 1.350 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 1.430 | 1.460 | 1.320 | 1.350 | 0 | -0.04(-2.88%) |
Oct 02, 2013 | 1.280 | 1.440 | 1.280 | 1.390 | 0 | +0.11(+8.59%) |
Oct 01, 2013 | 1.200 | 1.330 | 1.200 | 1.280 | 0 | +0.07(+5.79%) |
Sep 30, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 0 | -0.03(-2.42%) |
Sep 27, 2013 | 1.220 | 1.300 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.350 | 1.350 | 1.210 | 1.240 | 0 | -0.07(-5.34%) |
Sep 25, 2013 | 1.170 | 1.350 | 1.170 | 1.310 | 0 | +0.14(+11.97%) |
Sep 24, 2013 | 1.210 | 1.232 | 1.130 | 1.170 | 0 | -0.05(-4.10%) |
Sep 23, 2013 | 1.230 | 1.250 | 1.200 | 1.220 | 0 | -0.08(-6.15%) |
Sep 20, 2013 | 1.340 | 1.340 | 1.210 | 1.300 | 0 | -0.05(-3.70%) |
Sep 19, 2013 | 1.410 | 1.420 | 1.330 | 1.350 | 0 | -0.06(-4.26%) |
Sep 18, 2013 | 1.410 | 1.450 | 1.401 | 1.410 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.380 | 1.410 | 1.360 | 1.410 | 0 | +0.03(+2.17%) |
Sep 16, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 0 | +0.02(+1.47%) |
Sep 13, 2013 | 1.350 | 1.380 | 1.330 | 1.360 | 0 | -0.05(-3.22%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.340 | 1.405 | 0 | -0.07(-5.05%) |
Sep 11, 2013 | 1.570 | 1.570 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Sep 10, 2013 | 1.570 | 1.590 | 1.460 | 1.500 | 0 | -0.07(-4.46%) |
Sep 09, 2013 | 1.610 | 1.640 | 1.520 | 1.570 | 0 | -0.04(-2.55%) |
Sep 06, 2013 | 1.400 | 1.640 | 1.130 | 1.611 | 0 | -0.04(-2.36%) |
Sep 05, 2013 | 1.580 | 1.710 | 1.579 | 1.650 | 281,404 | +0.10(+6.45%) |
Sep 04, 2013 | 1.520 | 1.600 | 1.510 | 1.550 | 0 | +0.01(+0.65%) |