Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.01(-0.79%) |
Aug 28, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 167 | +0.03(+2.44%) |
Aug 27, 2014 | 1.220 | 1.248 | 1.220 | 1.230 | 7,937 | -0.03(-2.38%) |
Aug 26, 2014 | 1.260 | 1.290 | 1.220 | 1.260 | 9,275 | +0.03(+2.44%) |
Aug 25, 2014 | 1.250 | 1.270 | 1.220 | 1.230 | 4,400 | -0.04(-3.16%) |
Aug 22, 2014 | 1.200 | 1.281 | 1.200 | 1.270 | 14,850 | +0.04(+3.25%) |
Aug 21, 2014 | 1.220 | 1.230 | 1.200 | 1.230 | 14,449 | +0.01(+0.83%) |
Aug 20, 2014 | 1.230 | 1.270 | 1.200 | 1.220 | 41,571 | -0.03(-2.40%) |
Aug 19, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 12,200 | +0.02(+1.63%) |
Aug 18, 2014 | 1.260 | 1.293 | 1.230 | 1.230 | 43,564 | -0.05(-3.91%) |
Aug 15, 2014 | 1.270 | 1.280 | 1.260 | 1.280 | 9,722 | +0.00(+0.00%) |
Aug 14, 2014 | 1.240 | 1.300 | 1.240 | 1.280 | 7,979 | +0.01(+0.78%) |
Aug 13, 2014 | 1.300 | 1.280 | 1.260 | 1.270 | 53,824 | -0.01(-0.77%) |
Aug 12, 2014 | 1.165 | 1.300 | 1.150 | 1.280 | 118,749 | +0.08(+6.67%) |
Aug 11, 2014 | 1.200 | 1.220 | 1.180 | 1.200 | 13,722 | +0.01(+0.84%) |
Aug 08, 2014 | 1.200 | 1.200 | 1.170 | 1.190 | 6,031 | +0.02(+1.71%) |
Aug 07, 2014 | 1.150 | 1.210 | 1.110 | 1.170 | 36,273 | -0.01(-0.85%) |
Aug 06, 2014 | 1.190 | 1.190 | 1.130 | 1.180 | 16,906 | +0.01(+0.85%) |
Aug 05, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 16,526 | -0.03(-2.50%) |
Aug 04, 2014 | 1.200 | 1.200 | 1.190 | 1.200 | 12,420 | +0.00(+0.00%) |
Aug 01, 2014 | 1.200 | 1.200 | 1.190 | 1.200 | 3,800 | -0.02(-1.40%) |
Jul 31, 2014 | 1.226 | 1.226 | 1.217 | 1.217 | 1,108 | +0.01(+0.58%) |
Jul 30, 2014 | 1.193 | 1.210 | 1.193 | 1.210 | 2,100 | -0.01(-0.82%) |
Jul 29, 2014 | 1.230 | 1.230 | 1.160 | 1.220 | 26,200 | -0.01(-0.81%) |
Jul 28, 2014 | 1.190 | 1.240 | 1.190 | 1.230 | 10,070 | +0.01(+0.82%) |
Jul 25, 2014 | 1.220 | 1.230 | 1.220 | 1.220 | 11,106 | +0.00(+0.41%) |
Jul 24, 2014 | 1.190 | 1.230 | 1.140 | 1.215 | 27,625 | +0.02(+1.25%) |
Jul 23, 2014 | 1.240 | 1.260 | 1.180 | 1.200 | 296,026 | -0.02(-1.63%) |
Jul 22, 2014 | 1.210 | 1.260 | 1.200 | 1.220 | 86,984 | -0.03(-2.41%) |
Jul 21, 2014 | 1.260 | 1.260 | 1.210 | 1.250 | 124,213 | -0.01(-0.79%) |
Jul 18, 2014 | 1.220 | 1.280 | 1.220 | 1.260 | 6,356 | +0.00(+0.01%) |
Jul 17, 2014 | 1.200 | 1.270 | 1.190 | 1.260 | 52,013 | +0.05(+4.12%) |
Jul 16, 2014 | 1.240 | 1.240 | 1.200 | 1.210 | 18,765 | -0.04(-3.20%) |
Jul 15, 2014 | 1.180 | 1.250 | 1.180 | 1.250 | 3,169 | +0.05(+4.17%) |
Jul 14, 2014 | 1.210 | 1.250 | 1.180 | 1.200 | 53,075 | +0.00(+0.00%) |
Jul 11, 2014 | 1.240 | 1.260 | 1.190 | 1.200 | 28,763 | -0.07(-5.44%) |
Jul 10, 2014 | 1.270 | 1.270 | 1.260 | 1.269 | 10,494 | -0.00(-0.08%) |
Jul 09, 2014 | 1.270 | 1.270 | 1.260 | 1.270 | 2,700 | +0.00(+0.00%) |
Jul 08, 2014 | 1.330 | 1.340 | 1.270 | 1.270 | 7,520 | -0.07(-5.22%) |
Jul 07, 2014 | 1.300 | 1.440 | 1.270 | 1.340 | 8,011 | +0.02(+1.16%) |
Jul 03, 2014 | 1.380 | 1.325 | 1.325 | 1.325 | 6,700 | -0.06(-4.01%) |
Jul 02, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 3,362 | -0.01(-0.72%) |
Jul 01, 2014 | 1.370 | 1.400 | 1.290 | 1.390 | 6,858 | +0.03(+2.21%) |
Jun 30, 2014 | 1.420 | 1.420 | 1.360 | 1.360 | 1,214 | -0.04(-2.86%) |
Jun 27, 2014 | 1.340 | 1.470 | 1.300 | 1.400 | 64,832 | +0.08(+5.89%) |
Jun 26, 2014 | 1.330 | 1.350 | 1.322 | 1.322 | 5,130 | -0.02(-1.78%) |
Jun 25, 2014 | 1.300 | 1.350 | 1.300 | 1.346 | 3,209 | -0.00(-0.30%) |
Jun 24, 2014 | 1.330 | 1.350 | 1.300 | 1.350 | 12,900 | +0.02(+1.50%) |
Jun 23, 2014 | 1.270 | 1.330 | 1.260 | 1.330 | 13,963 | +0.03(+2.31%) |
Jun 20, 2014 | 1.290 | 1.340 | 1.240 | 1.300 | 21,798 | +0.00(+0.00%) |
Jun 19, 2014 | 1.310 | 1.340 | 1.280 | 1.300 | 6,343 | -0.03(-2.26%) |
Jun 18, 2014 | 1.300 | 1.340 | 1.270 | 1.330 | 26,660 | +0.00(+0.00%) |
Jun 17, 2014 | 1.330 | 1.370 | 1.300 | 1.330 | 21,496 | +0.05(+3.91%) |
Jun 16, 2014 | 1.317 | 1.340 | 1.270 | 1.280 | 35,471 | -0.06(-4.81%) |
Jun 13, 2014 | 1.310 | 1.345 | 1.310 | 1.345 | 921 | -0.02(-1.13%) |
Jun 12, 2014 | 1.320 | 1.360 | 1.320 | 1.360 | 1,669 | +0.04(+3.03%) |
Jun 11, 2014 | 1.370 | 1.380 | 1.300 | 1.320 | 25,533 | -0.04(-3.18%) |
Jun 10, 2014 | 1.314 | 1.390 | 1.314 | 1.363 | 11,763 | +0.00(+0.24%) |
Jun 06, 2014 | 1.390 | 1.390 | 1.314 | 1.360 | 8,081 | +0.04(+3.03%) |
Jun 05, 2014 | 1.330 | 1.370 | 1.320 | 1.320 | 42,420 | -0.03(-2.22%) |
Jun 04, 2014 | 1.370 | 1.400 | 1.330 | 1.350 | 10,594 | -0.04(-2.88%) |
Jun 03, 2014 | 1.400 | 1.400 | 1.340 | 1.390 | 19,879 | -0.01(-0.71%) |