Lightpath Tech Inc (NQ: LPTH )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.410 1.470 1.350 1.470 28,834 +0.08(+6.14%)
Sep 29, 2014 1.490 1.580 1.340 1.385 89,687 -0.07(-5.14%)
Sep 26, 2014 1.433 1.480 1.400 1.460 4,809 +0.01(+0.69%)
Sep 25, 2014 1.580 1.580 1.390 1.450 41,070 -0.10(-6.45%)
Sep 24, 2014 1.620 1.620 1.520 1.550 22,343 +0.06(+4.03%)
Sep 23, 2014 1.486 1.515 1.486 1.490 11,585 -0.07(-4.49%)
Sep 22, 2014 1.600 1.640 1.530 1.560 60,585 +0.01(+0.65%)
Sep 19, 2014 1.480 1.540 1.460 1.550 43,407 +0.08(+5.44%)
Sep 18, 2014 1.420 1.540 1.410 1.470 35,867 +0.02(+1.38%)
Sep 17, 2014 1.460 1.478 1.400 1.450 47,814 -0.03(-2.03%)
Sep 16, 2014 1.350 1.500 1.310 1.480 43,346 +0.13(+9.63%)
Sep 15, 2014 1.330 1.370 1.318 1.350 10,329 +0.00(+0.00%)
Sep 12, 2014 1.340 1.400 1.340 1.350 14,434 -0.03(-2.17%)
Sep 11, 2014 1.390 1.420 1.340 1.380 13,085 -0.06(-4.17%)
Sep 10, 2014 1.410 1.440 1.320 1.440 87,070 -0.01(-0.69%)
Sep 09, 2014 1.280 1.670 1.260 1.450 667,705 +0.20(+16.00%)
Sep 08, 2014 1.257 1.290 1.220 1.250 55,349 +0.02(+1.63%)
Sep 05, 2014 1.240 1.240 1.210 1.230 4,920 +0.00(+0.00%)
Sep 04, 2014 1.310 1.400 1.220 1.230 42,531 -0.08(-6.11%)
Sep 03, 2014 1.274 1.390 1.230 1.310 464,396 +0.09(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.