Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
-0.070 (-5.56%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.410
1.470
1.350
1.470
28,834
+0.08(+6.14%)
Sep 29, 2014
1.490
1.580
1.340
1.385
89,687
-0.07(-5.14%)
Sep 26, 2014
1.433
1.480
1.400
1.460
4,809
+0.01(+0.69%)
Sep 25, 2014
1.580
1.580
1.390
1.450
41,070
-0.10(-6.45%)
Sep 24, 2014
1.620
1.620
1.520
1.550
22,343
+0.06(+4.03%)
Sep 23, 2014
1.486
1.515
1.486
1.490
11,585
-0.07(-4.49%)
Sep 22, 2014
1.600
1.640
1.530
1.560
60,585
+0.01(+0.65%)
Sep 19, 2014
1.480
1.540
1.460
1.550
43,407
+0.08(+5.44%)
Sep 18, 2014
1.420
1.540
1.410
1.470
35,867
+0.02(+1.38%)
Sep 17, 2014
1.460
1.478
1.400
1.450
47,814
-0.03(-2.03%)
Sep 16, 2014
1.350
1.500
1.310
1.480
43,346
+0.13(+9.63%)
Sep 15, 2014
1.330
1.370
1.318
1.350
10,329
+0.00(+0.00%)
Sep 12, 2014
1.340
1.400
1.340
1.350
14,434
-0.03(-2.17%)
Sep 11, 2014
1.390
1.420
1.340
1.380
13,085
-0.06(-4.17%)
Sep 10, 2014
1.410
1.440
1.320
1.440
87,070
-0.01(-0.69%)
Sep 09, 2014
1.280
1.670
1.260
1.450
667,705
+0.20(+16.00%)
Sep 08, 2014
1.257
1.290
1.220
1.250
55,349
+0.02(+1.63%)
Sep 05, 2014
1.240
1.240
1.210
1.230
4,920
+0.00(+0.00%)
Sep 04, 2014
1.310
1.400
1.220
1.230
42,531
-0.08(-6.11%)
Sep 03, 2014
1.274
1.390
1.230
1.310
464,396
+0.09(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.