Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.860 | 1.890 | 1.890 | 1.890 | 5,500 | -0.01(-0.53%) |
Dec 30, 2014 | 1.850 | 1.950 | 1.820 | 1.900 | 10,586 | +0.09(+4.97%) |
Dec 29, 2014 | 1.833 | 1.950 | 1.810 | 1.810 | 31,647 | -0.10(-5.24%) |
Dec 26, 2014 | 1.930 | 1.930 | 1.820 | 1.910 | 16,467 | -0.04(-2.05%) |
Dec 24, 2014 | 1.920 | 1.950 | 1.950 | 1.950 | 5,500 | -0.02(-1.02%) |
Dec 23, 2014 | 1.885 | 1.970 | 1.885 | 1.970 | 12,634 | +0.04(+2.07%) |
Dec 22, 2014 | 1.953 | 1.960 | 1.930 | 1.930 | 5,598 | -0.03(-1.53%) |
Dec 19, 2014 | 1.879 | 1.960 | 1.840 | 1.960 | 10,542 | +0.07(+3.70%) |
Dec 18, 2014 | 1.820 | 1.890 | 1.810 | 1.890 | 7,613 | +0.05(+2.94%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.810 | 1.836 | 18,489 | -0.03(-1.82%) |
Dec 16, 2014 | 1.890 | 1.890 | 1.870 | 1.870 | 4,446 | +0.03(+1.63%) |
Dec 15, 2014 | 1.820 | 1.850 | 1.820 | 1.840 | 24,631 | -0.05(-2.65%) |
Dec 12, 2014 | 1.820 | 1.890 | 1.820 | 1.890 | 567 | +0.00(+0.00%) |
Dec 11, 2014 | 1.860 | 1.890 | 1.820 | 1.890 | 19,006 | +0.00(+0.00%) |
Dec 10, 2014 | 1.910 | 1.910 | 1.841 | 1.890 | 2,711 | -0.01(-0.53%) |
Dec 09, 2014 | 1.820 | 1.920 | 1.810 | 1.900 | 31,029 | +0.06(+3.26%) |
Dec 08, 2014 | 1.870 | 1.930 | 1.815 | 1.840 | 19,452 | -0.06(-3.16%) |
Dec 05, 2014 | 1.880 | 1.880 | 1.880 | 1.900 | 1,925 | +0.04(+2.15%) |
Dec 04, 2014 | 1.840 | 1.900 | 1.840 | 1.860 | 6,726 | +0.02(+1.09%) |
Dec 03, 2014 | 1.850 | 1.860 | 1.820 | 1.840 | 11,600 | +0.02(+1.10%) |
Dec 02, 2014 | 1.889 | 1.890 | 1.810 | 1.820 | 13,017 | -0.04(-2.15%) |
Dec 01, 2014 | 1.870 | 1.900 | 1.780 | 1.860 | 65,518 | -0.01(-0.54%) |
Nov 28, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 5,656 | -0.02(-1.06%) |
Nov 26, 2014 | 1.900 | 1.890 | 1.890 | 1.890 | 70,800 | +0.00(+0.00%) |
Nov 25, 2014 | 1.860 | 1.910 | 1.860 | 1.890 | 25,005 | -0.03(-1.56%) |
Nov 24, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.02(+1.05%) |
Nov 21, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 10,470 | -0.01(-0.52%) |
Nov 20, 2014 | 2.000 | 2.000 | 1.900 | 1.910 | 11,752 | +0.00(+0.00%) |
Nov 19, 2014 | 1.900 | 1.930 | 1.900 | 1.910 | 9,380 | +0.02(+1.06%) |
Nov 18, 2014 | 1.870 | 1.920 | 1.870 | 1.890 | 19,562 | +0.02(+1.02%) |
Nov 17, 2014 | 1.900 | 1.950 | 1.870 | 1.871 | 21,176 | -0.04(-2.04%) |
Nov 14, 2014 | 1.870 | 1.940 | 1.870 | 1.910 | 871 | +0.04(+2.13%) |
Nov 13, 2014 | 1.870 | 1.890 | 1.870 | 1.870 | 10,568 | -0.02(-1.05%) |
Nov 12, 2014 | 2.030 | 2.030 | 1.860 | 1.890 | 57,356 | -0.16(-7.80%) |
Nov 11, 2014 | 2.010 | 2.050 | 2.010 | 2.050 | 7,389 | -0.00(-0.00%) |
Nov 10, 2014 | 2.000 | 2.050 | 2.000 | 2.050 | 9,979 | +0.01(+0.49%) |
Nov 07, 2014 | 2.050 | 2.050 | 2.001 | 2.040 | 11,850 | -0.01(-0.49%) |
Nov 06, 2014 | 2.000 | 2.050 | 1.970 | 2.050 | 34,764 | +0.08(+4.06%) |
Nov 05, 2014 | 1.980 | 2.000 | 1.850 | 1.970 | 56,038 | +0.10(+5.35%) |
Nov 04, 2014 | 1.920 | 1.990 | 1.830 | 1.870 | 35,341 | -0.05(-2.60%) |
Nov 03, 2014 | 2.000 | 2.000 | 1.890 | 1.920 | 8,957 | -0.05(-2.54%) |
Oct 31, 2014 | 1.930 | 2.040 | 1.869 | 1.970 | 23,802 | +0.14(+7.65%) |
Oct 30, 2014 | 1.900 | 1.900 | 1.800 | 1.830 | 16,366 | -0.05(-2.66%) |
Oct 29, 2014 | 1.920 | 1.920 | 1.880 | 1.880 | 9,538 | +0.02(+1.08%) |
Oct 28, 2014 | 1.870 | 1.940 | 1.830 | 1.860 | 10,798 | -0.02(-1.06%) |
Oct 27, 2014 | 1.890 | 1.910 | 1.810 | 1.880 | 43,550 | +0.03(+1.62%) |
Oct 24, 2014 | 1.820 | 1.880 | 1.820 | 1.850 | 8,273 | +0.04(+2.21%) |
Oct 23, 2014 | 1.830 | 1.900 | 1.800 | 1.810 | 23,243 | -0.02(-1.09%) |
Oct 22, 2014 | 1.810 | 1.830 | 1.780 | 1.830 | 11,300 | +0.00(+0.14%) |
Oct 21, 2014 | 1.810 | 1.830 | 1.810 | 1.827 | 66,103 | +0.04(+2.09%) |
Oct 20, 2014 | 1.820 | 1.830 | 1.760 | 1.790 | 45,261 | -0.01(-0.56%) |
Oct 17, 2014 | 1.830 | 1.870 | 1.770 | 1.800 | 30,074 | -0.03(-1.91%) |
Oct 16, 2014 | 1.760 | 1.800 | 1.760 | 1.835 | 17,534 | +0.07(+4.26%) |
Oct 15, 2014 | 1.790 | 1.795 | 1.760 | 1.760 | 15,909 | -0.05(-2.76%) |
Oct 14, 2014 | 1.760 | 1.810 | 1.760 | 1.810 | 9,343 | +0.05(+2.84%) |
Oct 13, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 13,136 | +0.00(+0.00%) |
Oct 10, 2014 | 1.780 | 1.780 | 1.760 | 1.760 | 38,700 | -0.01(-0.56%) |
Oct 09, 2014 | 1.780 | 1.800 | 1.760 | 1.770 | 7,295 | -0.03(-1.67%) |
Oct 08, 2014 | 1.790 | 1.830 | 1.775 | 1.800 | 10,891 | +0.00(+0.00%) |
Oct 07, 2014 | 1.810 | 1.830 | 1.770 | 1.800 | 14,047 | +0.02(+1.03%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.760 | 1.782 | 11,904 | -0.01(-0.47%) |
Oct 03, 2014 | 1.790 | 1.830 | 1.760 | 1.790 | 20,612 | +0.00(+0.00%) |
Oct 02, 2014 | 1.760 | 1.800 | 1.760 | 1.790 | 14,510 | +0.02(+1.13%) |