Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.770 | 1.840 | 1.750 | 1.770 | 21,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.770 | 1.790 | 1.770 | 1.770 | 4,408 | -0.02(-1.12%) |
Feb 25, 2015 | 1.770 | 1.801 | 1.770 | 1.790 | 3,706 | +0.02(+1.12%) |
Feb 24, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 9,917 | +0.01(+0.57%) |
Feb 23, 2015 | 1.790 | 1.800 | 1.756 | 1.760 | 16,747 | -0.04(-2.22%) |
Feb 20, 2015 | 1.800 | 1.850 | 1.800 | 1.800 | 6,460 | +0.01(+0.56%) |
Feb 19, 2015 | 1.850 | 1.880 | 1.740 | 1.790 | 26,123 | -0.04(-2.19%) |
Feb 18, 2015 | 2.000 | 2.000 | 1.820 | 1.830 | 21,626 | -0.14(-7.11%) |
Feb 17, 2015 | 1.740 | 2.040 | 1.740 | 1.970 | 225,297 | +0.23(+13.22%) |
Feb 13, 2015 | 1.710 | 1.740 | 1.740 | 1.740 | 25,400 | +0.02(+1.16%) |
Feb 12, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 8,000 | +0.02(+1.18%) |
Feb 11, 2015 | 1.694 | 1.730 | 1.694 | 1.700 | 5,834 | +0.02(+1.19%) |
Feb 10, 2015 | 1.680 | 1.730 | 1.680 | 1.680 | 6,597 | -0.04(-2.33%) |
Feb 09, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 250 | +0.06(+3.61%) |
Feb 06, 2015 | 1.740 | 1.740 | 1.650 | 1.660 | 25,909 | +0.00(+0.00%) |
Feb 05, 2015 | 1.730 | 1.730 | 1.610 | 1.660 | 43,116 | -0.02(-1.19%) |
Feb 04, 2015 | 1.700 | 1.740 | 1.680 | 1.680 | 26,360 | +0.00(+0.00%) |
Feb 03, 2015 | 1.780 | 1.820 | 1.650 | 1.680 | 52,473 | -0.12(-6.67%) |
Feb 02, 2015 | 1.820 | 1.912 | 1.800 | 1.800 | 32,121 | -0.12(-6.25%) |
Jan 30, 2015 | 2.050 | 2.050 | 1.790 | 1.920 | 113,137 | -0.26(-11.93%) |
Jan 29, 2015 | 2.200 | 2.200 | 2.160 | 2.180 | 10,104 | -0.05(-2.09%) |
Jan 28, 2015 | 2.172 | 2.250 | 2.167 | 2.227 | 17,405 | +0.05(+2.13%) |
Jan 27, 2015 | 2.040 | 2.190 | 2.020 | 2.180 | 3,603 | +0.02(+0.93%) |
Jan 26, 2015 | 2.180 | 2.180 | 2.050 | 2.160 | 18,092 | +0.01(+0.47%) |
Jan 23, 2015 | 2.110 | 2.170 | 2.090 | 2.150 | 22,758 | +0.11(+5.39%) |
Jan 22, 2015 | 2.120 | 2.175 | 2.040 | 2.040 | 5,024 | -0.02(-0.97%) |
Jan 21, 2015 | 2.140 | 2.190 | 2.030 | 2.060 | 10,547 | -0.12(-5.50%) |
Jan 20, 2015 | 2.190 | 2.200 | 2.090 | 2.180 | 13,432 | +0.06(+2.83%) |
Jan 16, 2015 | 2.100 | 2.170 | 2.100 | 2.120 | 19,229 | +0.06(+2.91%) |
Jan 15, 2015 | 2.030 | 2.090 | 1.950 | 2.060 | 14,700 | +0.00(+0.00%) |
Jan 14, 2015 | 2.130 | 2.160 | 1.950 | 2.060 | 23,910 | -0.13(-5.94%) |
Jan 13, 2015 | 2.230 | 2.270 | 2.120 | 2.190 | 29,353 | -0.03(-1.35%) |
Jan 12, 2015 | 2.250 | 2.270 | 2.150 | 2.220 | 50,629 | +0.04(+1.83%) |
Jan 09, 2015 | 2.090 | 2.240 | 2.090 | 2.180 | 79,271 | +0.13(+6.34%) |
Jan 08, 2015 | 1.980 | 2.120 | 1.960 | 2.050 | 27,250 | -0.05(-2.38%) |
Jan 07, 2015 | 1.931 | 2.100 | 1.931 | 2.100 | 39,478 | +0.10(+5.00%) |
Jan 06, 2015 | 2.000 | 2.000 | 1.931 | 2.000 | 3,729 | -0.01(-0.50%) |
Jan 05, 2015 | 2.090 | 2.100 | 2.000 | 2.010 | 11,944 | -0.06(-2.90%) |
Jan 02, 2015 | 1.920 | 2.100 | 1.900 | 2.070 | 74,686 | +0.18(+9.52%) |
Dec 31, 2014 | 1.860 | 1.890 | 1.890 | 1.890 | 5,500 | -0.01(-0.53%) |
Dec 30, 2014 | 1.850 | 1.950 | 1.820 | 1.900 | 10,586 | +0.09(+4.97%) |
Dec 29, 2014 | 1.833 | 1.950 | 1.810 | 1.810 | 31,647 | -0.10(-5.24%) |
Dec 26, 2014 | 1.930 | 1.930 | 1.820 | 1.910 | 16,467 | -0.04(-2.05%) |
Dec 24, 2014 | 1.920 | 1.950 | 1.950 | 1.950 | 5,500 | -0.02(-1.02%) |
Dec 23, 2014 | 1.885 | 1.970 | 1.885 | 1.970 | 12,634 | +0.04(+2.07%) |
Dec 22, 2014 | 1.953 | 1.960 | 1.930 | 1.930 | 5,598 | -0.03(-1.53%) |
Dec 19, 2014 | 1.879 | 1.960 | 1.840 | 1.960 | 10,542 | +0.07(+3.70%) |
Dec 18, 2014 | 1.820 | 1.890 | 1.810 | 1.890 | 7,613 | +0.05(+2.94%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.810 | 1.836 | 18,489 | -0.03(-1.82%) |
Dec 16, 2014 | 1.890 | 1.890 | 1.870 | 1.870 | 4,446 | +0.03(+1.63%) |
Dec 15, 2014 | 1.820 | 1.850 | 1.820 | 1.840 | 24,631 | -0.05(-2.65%) |
Dec 12, 2014 | 1.820 | 1.890 | 1.820 | 1.890 | 567 | +0.00(+0.00%) |
Dec 11, 2014 | 1.860 | 1.890 | 1.820 | 1.890 | 19,006 | +0.00(+0.00%) |
Dec 10, 2014 | 1.910 | 1.910 | 1.841 | 1.890 | 2,711 | -0.01(-0.53%) |
Dec 09, 2014 | 1.820 | 1.920 | 1.810 | 1.900 | 31,029 | +0.06(+3.26%) |
Dec 08, 2014 | 1.870 | 1.930 | 1.815 | 1.840 | 19,452 | -0.06(-3.16%) |
Dec 05, 2014 | 1.880 | 1.880 | 1.880 | 1.900 | 1,925 | +0.04(+2.15%) |
Dec 04, 2014 | 1.840 | 1.900 | 1.840 | 1.860 | 6,726 | +0.02(+1.09%) |
Dec 03, 2014 | 1.850 | 1.860 | 1.820 | 1.840 | 11,600 | +0.02(+1.10%) |
Dec 02, 2014 | 1.889 | 1.890 | 1.810 | 1.820 | 13,017 | -0.04(-2.15%) |