Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.651 | 1.672 | 1.600 | 1.600 | 57,550 | -0.10(-5.88%) |
Apr 29, 2015 | 1.700 | 1.790 | 1.700 | 1.700 | 4,720 | +0.02(+1.19%) |
Apr 28, 2015 | 1.670 | 1.700 | 1.670 | 1.680 | 10,861 | -0.02(-1.18%) |
Apr 27, 2015 | 1.730 | 1.730 | 1.700 | 1.700 | 1,145 | +0.00(+0.00%) |
Apr 24, 2015 | 1.690 | 1.710 | 1.690 | 1.700 | 3,438 | -0.03(-1.74%) |
Apr 23, 2015 | 1.712 | 1.800 | 1.700 | 1.730 | 4,683 | +0.04(+2.37%) |
Apr 22, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 341 | +0.03(+1.80%) |
Apr 21, 2015 | 1.700 | 1.700 | 1.650 | 1.660 | 9,900 | -0.05(-2.92%) |
Apr 20, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 313 | -0.02(-1.38%) |
Apr 17, 2015 | 1.720 | 1.734 | 1.690 | 1.734 | 2,328 | +0.01(+0.81%) |
Apr 16, 2015 | 1.730 | 1.744 | 1.720 | 1.720 | 8,800 | -0.03(-1.43%) |
Apr 15, 2015 | 1.731 | 1.745 | 1.731 | 1.745 | 450 | -0.01(-0.85%) |
Apr 14, 2015 | 1.770 | 1.770 | 1.720 | 1.760 | 4,375 | -0.01(-0.57%) |
Apr 13, 2015 | 1.760 | 1.780 | 1.750 | 1.770 | 5,262 | +0.02(+1.15%) |
Apr 10, 2015 | 1.800 | 1.840 | 1.750 | 1.750 | 2,871 | -0.04(-2.18%) |
Apr 09, 2015 | 1.810 | 1.840 | 1.750 | 1.789 | 3,816 | -0.01(-0.61%) |
Apr 08, 2015 | 1.810 | 1.810 | 1.760 | 1.800 | 3,899 | +0.00(+0.00%) |
Apr 07, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 2,200 | +0.00(+0.00%) |
Apr 06, 2015 | 1.840 | 1.840 | 1.760 | 1.800 | 2,093 | +0.01(+0.56%) |
Apr 02, 2015 | 1.780 | 1.790 | 1.790 | 1.790 | 3,300 | -0.01(-0.55%) |
Apr 01, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 2,871 | -0.01(-0.56%) |
Mar 31, 2015 | 1.790 | 1.810 | 1.750 | 1.810 | 1,438 | -0.01(-0.55%) |
Mar 30, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 2,110 | +0.05(+2.82%) |
Mar 27, 2015 | 1.790 | 1.800 | 1.760 | 1.770 | 12,660 | -0.03(-1.67%) |
Mar 26, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 664 | +0.00(+0.00%) |
Mar 25, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 8,140 | -0.04(-2.17%) |
Mar 24, 2015 | 1.830 | 1.840 | 1.830 | 1.840 | 3,715 | +0.01(+0.55%) |
Mar 23, 2015 | 1.780 | 1.830 | 1.780 | 1.830 | 5,251 | +0.05(+2.81%) |
Mar 20, 2015 | 1.800 | 1.880 | 1.780 | 1.780 | 28,221 | -0.01(-0.56%) |
Mar 19, 2015 | 1.780 | 1.800 | 1.770 | 1.790 | 3,214 | +0.01(+0.56%) |
Mar 18, 2015 | 1.756 | 1.790 | 1.756 | 1.780 | 2,745 | +0.00(+0.00%) |
Mar 17, 2015 | 1.780 | 1.790 | 1.780 | 1.780 | 342 | -0.01(-0.56%) |
Mar 16, 2015 | 1.750 | 1.790 | 1.750 | 1.790 | 4,449 | -0.03(-1.65%) |
Mar 13, 2015 | 1.751 | 1.820 | 1.750 | 1.820 | 12,656 | +0.01(+0.55%) |
Mar 12, 2015 | 1.750 | 1.810 | 1.750 | 1.810 | 6,167 | +0.05(+2.84%) |
Mar 11, 2015 | 1.760 | 1.780 | 1.749 | 1.760 | 2,721 | -0.02(-1.12%) |
Mar 10, 2015 | 1.758 | 1.780 | 1.758 | 1.780 | 1,573 | +0.00(+0.00%) |
Mar 09, 2015 | 1.760 | 1.800 | 1.740 | 1.780 | 11,660 | -0.01(-0.56%) |
Mar 06, 2015 | 1.751 | 1.790 | 1.751 | 1.790 | 1,203 | +0.03(+1.70%) |
Mar 05, 2015 | 1.770 | 1.770 | 1.760 | 1.760 | 3,290 | -0.01(-0.56%) |
Mar 04, 2015 | 1.790 | 1.791 | 1.750 | 1.770 | 8,990 | -0.02(-1.12%) |
Mar 03, 2015 | 1.800 | 1.840 | 1.790 | 1.790 | 5,245 | -0.01(-0.56%) |
Mar 02, 2015 | 1.800 | 1.830 | 1.790 | 1.800 | 8,566 | +0.03(+1.69%) |
Feb 27, 2015 | 1.770 | 1.840 | 1.750 | 1.770 | 21,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.770 | 1.790 | 1.770 | 1.770 | 4,408 | -0.02(-1.12%) |
Feb 25, 2015 | 1.770 | 1.801 | 1.770 | 1.790 | 3,706 | +0.02(+1.12%) |
Feb 24, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 9,917 | +0.01(+0.57%) |
Feb 23, 2015 | 1.790 | 1.800 | 1.756 | 1.760 | 16,747 | -0.04(-2.22%) |
Feb 20, 2015 | 1.800 | 1.850 | 1.800 | 1.800 | 6,460 | +0.01(+0.56%) |
Feb 19, 2015 | 1.850 | 1.880 | 1.740 | 1.790 | 26,123 | -0.04(-2.19%) |
Feb 18, 2015 | 2.000 | 2.000 | 1.820 | 1.830 | 21,626 | -0.14(-7.11%) |
Feb 17, 2015 | 1.740 | 2.040 | 1.740 | 1.970 | 225,297 | +0.23(+13.22%) |
Feb 13, 2015 | 1.710 | 1.740 | 1.740 | 1.740 | 25,400 | +0.02(+1.16%) |
Feb 12, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 8,000 | +0.02(+1.18%) |
Feb 11, 2015 | 1.694 | 1.730 | 1.694 | 1.700 | 5,834 | +0.02(+1.19%) |
Feb 10, 2015 | 1.680 | 1.730 | 1.680 | 1.680 | 6,597 | -0.04(-2.33%) |
Feb 09, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 250 | +0.06(+3.61%) |
Feb 06, 2015 | 1.740 | 1.740 | 1.650 | 1.660 | 25,909 | +0.00(+0.00%) |
Feb 05, 2015 | 1.730 | 1.730 | 1.610 | 1.660 | 43,116 | -0.02(-1.19%) |
Feb 04, 2015 | 1.700 | 1.740 | 1.680 | 1.680 | 26,360 | +0.00(+0.00%) |
Feb 03, 2015 | 1.780 | 1.820 | 1.650 | 1.680 | 52,473 | -0.12(-6.67%) |