Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.560 | 1.730 | 1.490 | 1.500 | 237,137 | -0.11(-6.83%) |
Nov 29, 2016 | 1.500 | 1.678 | 1.487 | 1.610 | 186,934 | +0.14(+9.52%) |
Nov 28, 2016 | 1.440 | 1.500 | 1.410 | 1.470 | 14,612 | +0.03(+2.08%) |
Nov 25, 2016 | 1.390 | 1.445 | 1.390 | 1.440 | 28,347 | +0.00(+0.00%) |
Nov 23, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.07(+4.99%) | |
Nov 22, 2016 | 1.350 | 1.400 | 1.350 | 1.372 | 25,283 | +0.02(+1.52%) |
Nov 21, 2016 | 1.390 | 1.400 | 1.351 | 1.351 | 32,472 | -0.04(-2.80%) |
Nov 18, 2016 | 1.420 | 1.450 | 1.360 | 1.390 | 27,653 | -0.01(-0.71%) |
Nov 17, 2016 | 1.428 | 1.430 | 1.395 | 1.400 | 14,445 | +0.02(+1.45%) |
Nov 16, 2016 | 1.370 | 1.437 | 1.350 | 1.380 | 15,880 | -0.03(-1.90%) |
Nov 15, 2016 | 1.410 | 1.510 | 1.343 | 1.407 | 47,094 | -0.01(-0.94%) |
Nov 14, 2016 | 1.430 | 1.430 | 1.360 | 1.420 | 11,124 | -0.01(-0.70%) |
Nov 11, 2016 | 1.400 | 1.430 | 1.330 | 1.430 | 102,417 | +0.05(+3.62%) |
Nov 10, 2016 | 1.410 | 1.430 | 1.360 | 1.380 | 18,585 | -0.04(-2.82%) |
Nov 09, 2016 | 1.450 | 1.470 | 1.360 | 1.420 | 85,275 | -0.02(-1.39%) |
Nov 08, 2016 | 1.490 | 1.490 | 1.440 | 1.440 | 27,126 | -0.06(-4.00%) |
Nov 07, 2016 | 1.470 | 1.510 | 1.470 | 1.500 | 21,793 | +0.02(+1.35%) |
Nov 04, 2016 | 1.460 | 1.510 | 1.460 | 1.480 | 15,556 | +0.01(+0.68%) |
Nov 03, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 22,314 | -0.03(-2.00%) |
Nov 02, 2016 | 1.480 | 1.510 | 1.480 | 1.500 | 38,142 | +0.01(+0.85%) |
Nov 01, 2016 | 1.540 | 1.540 | 1.480 | 1.487 | 42,496 | -0.06(-4.04%) |
Oct 31, 2016 | 1.550 | 1.550 | 1.480 | 1.550 | 31,768 | +0.00(+0.00%) |
Oct 28, 2016 | 1.550 | 1.647 | 1.530 | 1.550 | 140,818 | +0.03(+1.97%) |
Oct 27, 2016 | 1.500 | 1.530 | 1.430 | 1.520 | 25,288 | +0.04(+2.70%) |
Oct 26, 2016 | 1.500 | 1.500 | 1.470 | 1.480 | 3,299 | +0.01(+0.68%) |
Oct 25, 2016 | 1.420 | 1.540 | 1.420 | 1.470 | 31,684 | -0.03(-2.00%) |
Oct 24, 2016 | 1.540 | 1.540 | 1.470 | 1.500 | 17,358 | -0.01(-0.66%) |
Oct 21, 2016 | 1.490 | 1.510 | 1.476 | 1.510 | 4,469 | +0.02(+1.34%) |
Oct 20, 2016 | 1.510 | 1.520 | 1.480 | 1.490 | 18,838 | -0.01(-0.52%) |
Oct 19, 2016 | 1.423 | 1.500 | 1.410 | 1.498 | 7,771 | +0.09(+6.23%) |
Oct 18, 2016 | 1.430 | 1.430 | 1.400 | 1.410 | 27,137 | -0.01(-0.70%) |
Oct 17, 2016 | 1.440 | 1.470 | 1.420 | 1.420 | 9,065 | -0.04(-2.74%) |
Oct 14, 2016 | 1.470 | 1.500 | 1.460 | 1.460 | 2,668 | +0.00(+0.00%) |
Oct 13, 2016 | 1.461 | 1.530 | 1.460 | 1.460 | 22,508 | -0.02(-1.35%) |
Oct 12, 2016 | 1.510 | 1.530 | 1.480 | 1.480 | 11,486 | -0.02(-1.33%) |
Oct 11, 2016 | 1.450 | 1.540 | 1.450 | 1.500 | 18,220 | +0.02(+1.35%) |
Oct 10, 2016 | 1.480 | 1.490 | 1.460 | 1.480 | 9,152 | +0.00(+0.00%) |
Oct 07, 2016 | 1.440 | 1.480 | 1.401 | 1.480 | 5,038 | +0.04(+2.78%) |
Oct 06, 2016 | 1.430 | 1.470 | 1.401 | 1.440 | 25,962 | +0.01(+0.70%) |
Oct 05, 2016 | 1.400 | 1.480 | 1.400 | 1.430 | 140,390 | -0.01(-0.69%) |
Oct 04, 2016 | 1.470 | 1.480 | 1.390 | 1.440 | 95,210 | -0.08(-5.26%) |
Oct 03, 2016 | 1.390 | 1.520 | 1.380 | 1.520 | 95,007 | +0.12(+8.57%) |
Sep 30, 2016 | 1.390 | 1.405 | 1.330 | 1.400 | 38,931 | +0.02(+1.44%) |
Sep 29, 2016 | 1.400 | 1.440 | 1.380 | 1.380 | 4,549 | -0.07(-4.82%) |
Sep 28, 2016 | 1.520 | 1.520 | 1.410 | 1.450 | 2,028 | +0.03(+1.91%) |
Sep 27, 2016 | 1.390 | 1.450 | 1.390 | 1.423 | 4,744 | -0.01(-0.50%) |
Sep 26, 2016 | 1.440 | 1.472 | 1.350 | 1.430 | 26,982 | -0.01(-0.69%) |
Sep 23, 2016 | 1.390 | 1.470 | 1.390 | 1.440 | 25,007 | +0.04(+2.86%) |
Sep 22, 2016 | 1.370 | 1.500 | 1.370 | 1.400 | 29,447 | +0.06(+4.48%) |
Sep 21, 2016 | 1.340 | 1.475 | 1.340 | 1.340 | 20,561 | +0.00(+0.00%) |
Sep 20, 2016 | 1.410 | 1.410 | 1.330 | 1.340 | 4,687 | -0.06(-4.29%) |
Sep 19, 2016 | 1.380 | 1.440 | 1.380 | 1.400 | 3,341 | +0.03(+2.19%) |
Sep 16, 2016 | 1.380 | 1.450 | 1.330 | 1.370 | 11,418 | -0.01(-0.72%) |
Sep 15, 2016 | 1.430 | 1.430 | 1.330 | 1.380 | 1,678 | +0.01(+0.73%) |
Sep 14, 2016 | 1.397 | 1.400 | 1.330 | 1.370 | 13,624 | -0.03(-2.14%) |
Sep 13, 2016 | 1.320 | 1.400 | 1.320 | 1.400 | 23,552 | +0.08(+6.05%) |
Sep 12, 2016 | 1.320 | 1.350 | 1.310 | 1.320 | 16,268 | +0.00(+0.01%) |
Sep 09, 2016 | 1.360 | 1.360 | 1.320 | 1.320 | 17,337 | -0.03(-2.22%) |
Sep 08, 2016 | 1.380 | 1.430 | 1.320 | 1.350 | 49,815 | -0.02(-1.46%) |
Sep 07, 2016 | 1.402 | 1.450 | 1.370 | 1.370 | 31,347 | -0.03(-2.14%) |
Sep 06, 2016 | 1.450 | 1.450 | 1.370 | 1.400 | 41,406 | -0.04(-2.78%) |
Sep 02, 2016 | 1.420 | 1.440 | 1.440 | 1.440 | 16,600 | +0.01(+0.70%) |