Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.070 | 2.150 | 2.070 | 2.150 | 1,200 | +0.02(+0.94%) |
Mar 27, 2013 | 2.030 | 2.130 | 2.000 | 2.130 | 2,300 | +0.03(+1.43%) |
Mar 26, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.02(-0.94%) |
Mar 25, 2013 | 2.170 | 2.190 | 2.040 | 2.120 | 10,553 | -0.07(-3.20%) |
Mar 22, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | -0.01(-0.45%) |
Mar 21, 2013 | 2.170 | 2.200 | 2.150 | 2.200 | 4,207 | +0.01(+0.46%) |
Mar 20, 2013 | 2.200 | 2.200 | 2.190 | 2.190 | 625 | +0.00(+0.00%) |
Mar 19, 2013 | 2.140 | 2.350 | 2.090 | 2.190 | 45,652 | +0.11(+5.29%) |
Mar 18, 2013 | 1.910 | 2.090 | 1.910 | 2.080 | 19,198 | +0.09(+4.52%) |
Mar 15, 2013 | 1.960 | 1.990 | 1.950 | 1.990 | 118,765 | -0.01(-0.50%) |
Mar 14, 2013 | 2.010 | 2.140 | 1.960 | 2.000 | 119,349 | +0.00(+0.00%) |
Mar 13, 2013 | 2.100 | 2.100 | 1.930 | 2.000 | 2,240 | -0.06(-2.91%) |
Mar 12, 2013 | 2.100 | 2.100 | 2.060 | 2.060 | 7,784 | +0.01(+0.49%) |
Mar 11, 2013 | 2.040 | 2.050 | 2.040 | 2.050 | 1,903 | +0.02(+0.99%) |
Mar 08, 2013 | 2.000 | 2.030 | 2.000 | 2.030 | 2,000 | +0.05(+2.78%) |
Mar 07, 2013 | 1.920 | 1.975 | 1.900 | 1.975 | 24,559 | -0.02(-1.25%) |
Mar 06, 2013 | 1.970 | 2.000 | 1.970 | 2.000 | 632 | -0.04(-1.96%) |
Mar 05, 2013 | 2.000 | 2.070 | 2.000 | 2.040 | 11,188 | +0.04(+2.00%) |
Mar 04, 2013 | 2.000 | 2.010 | 1.990 | 2.000 | 42,634 | +0.05(+2.56%) |
Mar 01, 2013 | 1.940 | 1.950 | 1.930 | 1.950 | 3,253 | -0.02(-1.02%) |
Feb 27, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Feb 26, 2013 | 1.960 | 2.000 | 1.960 | 2.000 | 9,000 | -0.01(-0.50%) |
Feb 22, 2013 | 2.010 | 2.050 | 2.010 | 2.010 | 3,811 | -0.08(-3.75%) |
Feb 21, 2013 | 2.000 | 2.088 | 1.980 | 2.088 | 4,590 | -0.03(-1.36%) |
Feb 19, 2013 | 2.120 | 2.117 | 2.117 | 2.117 | 13,000 | -0.00(-0.13%) |
Feb 15, 2013 | 2.150 | 2.165 | 2.050 | 2.120 | 142,169 | -0.06(-2.75%) |
Feb 14, 2013 | 2.200 | 2.201 | 2.180 | 2.180 | 17,800 | +0.00(+0.00%) |
Feb 13, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 183 | -0.02(-0.91%) |
Feb 12, 2013 | 2.260 | 2.260 | 2.200 | 2.200 | 22,139 | -0.05(-2.22%) |
Feb 11, 2013 | 2.260 | 2.260 | 2.210 | 2.250 | 10,423 | +0.04(+1.81%) |
Feb 08, 2013 | 2.200 | 2.300 | 2.179 | 2.210 | 51,456 | -0.03(-1.34%) |
Feb 07, 2013 | 2.052 | 2.240 | 2.050 | 2.240 | 48,981 | +0.19(+9.27%) |
Feb 06, 2013 | 2.000 | 2.050 | 1.990 | 2.050 | 16,275 | +0.12(+6.22%) |
Feb 04, 2013 | 1.950 | 1.995 | 1.930 | 1.930 | 22,312 | -0.02(-1.02%) |
Feb 01, 2013 | 2.120 | 2.120 | 1.930 | 1.950 | 20,773 | -0.09(-4.42%) |
Jan 31, 2013 | 1.980 | 2.050 | 1.980 | 2.040 | 12,993 | +0.08(+4.08%) |
Jan 30, 2013 | 1.960 | 1.980 | 1.950 | 1.960 | 3,705 | +0.01(+0.51%) |
Jan 29, 2013 | 2.000 | 2.180 | 1.950 | 1.950 | 43,227 | -0.04(-2.01%) |
Jan 28, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 17,072 | -0.01(-0.50%) |
Jan 25, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 43,574 | +0.05(+2.57%) |
Jan 24, 2013 | 1.950 | 1.960 | 1.950 | 1.950 | 108,641 | +0.01(+0.52%) |
Jan 23, 2013 | 1.930 | 1.970 | 1.930 | 1.940 | 92,488 | +0.06(+3.19%) |
Jan 22, 2013 | 1.860 | 1.950 | 1.860 | 1.880 | 2,100 | -0.01(-0.31%) |
Jan 18, 2013 | 1.920 | 1.920 | 1.880 | 1.886 | 9,925 | -0.03(-1.77%) |
Jan 17, 2013 | 1.920 | 1.920 | 1.900 | 1.920 | 8,789 | +0.04(+2.13%) |
Jan 16, 2013 | 1.890 | 1.890 | 1.850 | 1.880 | 61,215 | -0.04(-1.94%) |
Jan 15, 2013 | 1.891 | 1.917 | 1.877 | 1.917 | 2,270 | +0.01(+0.37%) |
Jan 14, 2013 | 1.867 | 1.910 | 1.860 | 1.910 | 2,293 | +0.06(+3.24%) |
Jan 11, 2013 | 1.820 | 1.860 | 1.820 | 1.850 | 45,304 | +0.03(+1.65%) |
Jan 10, 2013 | 1.900 | 1.900 | 1.820 | 1.820 | 6,600 | -0.04(-2.15%) |
Jan 09, 2013 | 1.800 | 1.860 | 1.800 | 1.860 | 200 | +0.02(+1.09%) |
Jan 08, 2013 | 1.820 | 1.840 | 1.800 | 1.840 | 8,886 | +0.02(+1.09%) |
Jan 07, 2013 | 1.860 | 1.860 | 1.820 | 1.820 | 5,213 | -0.09(-4.71%) |
Jan 04, 2013 | 1.850 | 1.950 | 1.840 | 1.910 | 5,442 | +0.11(+6.11%) |
Jan 03, 2013 | 1.810 | 1.860 | 1.740 | 1.800 | 22,778 | -0.13(-6.74%) |