Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 46 | +0.02(+1.74%) |
Jan 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 157 | +0.03(+2.68%) |
Jan 26, 2016 | 1.150 | 1.153 | 1.120 | 1.120 | 6,238 | -0.03(-2.61%) |
Jan 25, 2016 | 1.120 | 1.240 | 1.120 | 1.150 | 459 | +0.03(+2.68%) |
Jan 22, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 112 | +0.00(+0.00%) |
Jan 21, 2016 | 1.080 | 1.122 | 1.080 | 1.120 | 1,595 | +0.00(+0.00%) |
Jan 20, 2016 | 0.9920 | 1.120 | 0.9920 | 1.120 | 10,914 | +0.01(+0.90%) |
Jan 19, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 812 | -0.01(-0.89%) |
Jan 15, 2016 | 1.160 | 1.120 | 1.120 | 1.120 | 5,000 | +0.01(+0.90%) |
Jan 14, 2016 | 1.140 | 1.160 | 1.110 | 1.110 | 17,490 | -0.01(-1.18%) |
Jan 13, 2016 | 1.180 | 1.190 | 1.123 | 1.123 | 19,453 | -0.10(-8.39%) |
Jan 12, 2016 | 1.130 | 1.300 | 1.130 | 1.226 | 8,190 | +0.10(+8.50%) |
Jan 11, 2016 | 1.200 | 1.230 | 1.130 | 1.130 | 4,959 | -0.02(-1.74%) |
Jan 08, 2016 | 1.230 | 1.130 | 1.130 | 1.150 | 7,103 | +0.02(+1.76%) |
Jan 07, 2016 | 1.130 | 1.210 | 1.130 | 1.130 | 9,346 | -0.02(-1.39%) |
Jan 06, 2016 | 1.130 | 1.250 | 1.130 | 1.146 | 16,054 | +0.02(+1.42%) |
Jan 05, 2016 | 1.131 | 1.166 | 1.130 | 1.130 | 9,277 | -0.05(-4.24%) |
Jan 04, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 3,120 | +0.05(+4.42%) |
Dec 31, 2015 | 1.170 | 1.130 | 1.130 | 1.130 | 22,900 | -0.05(-4.24%) |
Dec 30, 2015 | 1.210 | 1.210 | 1.180 | 1.180 | 1,800 | -0.04(-3.28%) |
Dec 29, 2015 | 1.250 | 1.250 | 1.220 | 1.220 | 5,508 | +0.05(+4.27%) |
Dec 28, 2015 | 1.200 | 1.350 | 1.150 | 1.170 | 17,364 | -0.02(-1.69%) |
Dec 24, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | +0.03(+2.52%) |
Dec 23, 2015 | 1.238 | 1.273 | 1.160 | 1.161 | 10,600 | -0.06(-4.84%) |
Dec 22, 2015 | 1.210 | 1.370 | 1.150 | 1.220 | 13,221 | +0.01(+0.83%) |
Dec 21, 2015 | 1.150 | 1.265 | 1.130 | 1.210 | 18,687 | +0.06(+5.22%) |
Dec 18, 2015 | 1.350 | 1.350 | 1.130 | 1.150 | 8,717 | -0.13(-10.15%) |
Dec 17, 2015 | 1.260 | 1.280 | 1.260 | 1.280 | 10,926 | +0.07(+5.78%) |
Dec 16, 2015 | 1.200 | 1.210 | 1.120 | 1.210 | 5,709 | +0.01(+0.83%) |
Dec 15, 2015 | 1.193 | 1.200 | 1.190 | 1.200 | 7,606 | +0.03(+2.56%) |
Dec 14, 2015 | 1.200 | 1.200 | 1.140 | 1.170 | 1,565 | -0.03(-2.50%) |
Dec 11, 2015 | 1.140 | 1.200 | 1.140 | 1.200 | 3,295 | +0.00(+0.00%) |
Dec 10, 2015 | 1.200 | 1.210 | 1.200 | 1.200 | 7,955 | +0.00(+0.00%) |
Dec 09, 2015 | 1.206 | 1.213 | 1.190 | 1.200 | 5,107 | +0.00(+0.00%) |
Dec 08, 2015 | 1.163 | 1.220 | 1.163 | 1.200 | 6,272 | +0.05(+4.35%) |
Dec 07, 2015 | 1.120 | 1.170 | 1.120 | 1.150 | 6,130 | +0.03(+2.68%) |
Dec 04, 2015 | 1.140 | 1.160 | 1.120 | 1.120 | 12,737 | +0.00(+0.00%) |
Dec 03, 2015 | 1.124 | 1.210 | 1.120 | 1.120 | 3,400 | -0.02(-1.75%) |
Dec 02, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 17,018 | -0.05(-4.20%) |
Dec 01, 2015 | 1.200 | 1.220 | 1.180 | 1.190 | 68,991 | -0.01(-0.83%) |
Nov 30, 2015 | 1.160 | 1.220 | 1.130 | 1.200 | 17,077 | +0.07(+6.19%) |
Nov 27, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 1,162 | -0.03(-2.59%) |
Nov 25, 2015 | 1.130 | 1.160 | 1.160 | 1.160 | 700 | +0.02(+1.65%) |
Nov 24, 2015 | 1.110 | 1.160 | 1.110 | 1.141 | 7,615 | +0.02(+1.89%) |
Nov 23, 2015 | 1.120 | 1.120 | 1.109 | 1.120 | 14,575 | +0.02(+1.82%) |
Nov 20, 2015 | 1.090 | 1.100 | 1.080 | 1.100 | 26,903 | +0.00(+0.00%) |
Nov 19, 2015 | 1.127 | 1.130 | 1.090 | 1.100 | 34,622 | -0.01(-0.90%) |
Nov 18, 2015 | 1.120 | 1.140 | 1.110 | 1.110 | 6,842 | -0.03(-2.63%) |
Nov 17, 2015 | 1.170 | 1.170 | 1.110 | 1.140 | 36,419 | -0.06(-5.00%) |
Nov 16, 2015 | 1.220 | 1.230 | 1.200 | 1.200 | 1,486 | +0.00(+0.00%) |
Nov 13, 2015 | 1.150 | 1.200 | 1.150 | 1.200 | 16,819 | +0.05(+4.35%) |
Nov 12, 2015 | 1.190 | 1.190 | 1.100 | 1.150 | 5,644 | -0.13(-10.16%) |
Nov 11, 2015 | 1.261 | 1.280 | 1.180 | 1.280 | 1,592 | +0.01(+0.79%) |
Nov 10, 2015 | 1.170 | 1.270 | 1.160 | 1.270 | 3,680 | +0.10(+8.55%) |
Nov 09, 2015 | 1.199 | 1.290 | 1.170 | 1.170 | 7,431 | -0.04(-3.39%) |
Nov 06, 2015 | 1.300 | 1.300 | 1.200 | 1.211 | 5,268 | -0.03(-2.34%) |
Nov 05, 2015 | 1.200 | 1.240 | 1.200 | 1.240 | 300 | +0.02(+1.64%) |
Nov 04, 2015 | 1.200 | 1.222 | 1.200 | 1.220 | 1,545 | +0.01(+0.82%) |
Nov 03, 2015 | 1.209 | 1.224 | 1.200 | 1.210 | 5,003 | -0.01(-0.81%) |