Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.491 | 9.705 | 9.427 | 9.698 | 9,086,088 | +0.29(+3.03%) |
Feb 25, 2011 | 9.170 | 9.434 | 9.084 | 9.412 | 5,673,835 | +0.32(+3.53%) |
Feb 24, 2011 | 9.034 | 9.138 | 8.856 | 9.091 | 6,801,198 | +0.01(+0.16%) |
Feb 23, 2011 | 9.348 | 9.384 | 8.914 | 9.077 | 8,930,003 | -0.24(-2.60%) |
Feb 22, 2011 | 9.270 | 9.412 | 9.234 | 9.320 | 11,286,781 | -0.17(-1.80%) |
Feb 18, 2011 | 9.491 | 9.527 | 9.327 | 9.491 | 8,136,596 | +0.07(+0.76%) |
Feb 17, 2011 | 9.084 | 9.470 | 9.084 | 9.420 | 7,380,444 | +0.27(+2.96%) |
Feb 16, 2011 | 9.277 | 9.420 | 8.877 | 9.148 | 16,382,722 | -0.04(-0.47%) |
Feb 15, 2011 | 9.519 | 9.812 | 9.048 | 9.191 | 25,891,082 | -0.93(-9.23%) |
Feb 14, 2011 | 10.13 | 10.23 | 10.03 | 10.13 | 6,381,563 | +0.01(+0.14%) |
Feb 11, 2011 | 10.29 | 10.33 | 9.912 | 10.11 | 12,052,378 | -0.26(-2.48%) |
Feb 10, 2011 | 10.45 | 10.48 | 10.23 | 10.37 | 6,646,151 | -0.17(-1.63%) |
Feb 09, 2011 | 10.45 | 10.73 | 10.42 | 10.54 | 7,288,033 | +0.01(+0.07%) |
Feb 08, 2011 | 10.27 | 10.61 | 10.21 | 10.53 | 7,801,212 | +0.28(+2.71%) |
Feb 07, 2011 | 10.08 | 10.40 | 9.998 | 10.25 | 7,231,999 | +0.25(+2.50%) |
Feb 04, 2011 | 9.819 | 10.03 | 9.762 | 10.00 | 4,986,763 | +0.20(+2.04%) |
Feb 03, 2011 | 9.712 | 9.805 | 9.598 | 9.805 | 3,682,653 | +0.06(+0.59%) |
Feb 02, 2011 | 9.891 | 9.919 | 9.719 | 9.748 | 3,086,566 | -0.19(-1.94%) |
Feb 01, 2011 | 9.762 | 10.15 | 9.719 | 9.940 | 8,533,369 | +0.44(+4.58%) |
Jan 31, 2011 | 9.512 | 9.698 | 9.498 | 9.505 | 4,305,815 | +0.02(+0.23%) |
Jan 28, 2011 | 9.940 | 9.955 | 9.470 | 9.484 | 5,168,858 | -0.47(-4.73%) |
Jan 27, 2011 | 9.684 | 9.969 | 9.641 | 9.955 | 6,666,908 | +0.24(+2.50%) |
Jan 26, 2011 | 9.605 | 9.791 | 9.491 | 9.712 | 6,804,888 | +0.16(+1.72%) |
Jan 25, 2011 | 9.498 | 9.619 | 9.370 | 9.548 | 4,881,774 | +0.01(+0.15%) |
Jan 24, 2011 | 9.455 | 9.605 | 9.412 | 9.534 | 4,122,027 | +0.06(+0.60%) |
Jan 21, 2011 | 9.577 | 9.648 | 9.441 | 9.477 | 3,274,734 | -0.04(-0.45%) |
Jan 20, 2011 | 9.398 | 9.684 | 9.291 | 9.519 | 7,398,475 | +0.09(+0.98%) |
Jan 19, 2011 | 9.726 | 9.826 | 9.391 | 9.427 | 7,012,718 | -0.31(-3.15%) |
Jan 18, 2011 | 9.976 | 10.05 | 9.512 | 9.734 | 6,235,435 | -0.26(-2.57%) |
Jan 14, 2011 | 9.769 | 9.998 | 9.741 | 9.990 | 6,203,915 | +0.18(+1.82%) |
Jan 13, 2011 | 9.812 | 9.891 | 9.698 | 9.812 | 5,336,601 | -0.02(-0.22%) |
Jan 12, 2011 | 9.962 | 10.03 | 9.819 | 9.833 | 7,411,698 | -0.01(-0.07%) |
Jan 11, 2011 | 9.862 | 10.03 | 9.734 | 9.841 | 8,887,099 | +0.06(+0.58%) |
Jan 10, 2011 | 9.805 | 9.855 | 9.512 | 9.783 | 9,631,575 | -0.04(-0.44%) |
Jan 07, 2011 | 9.676 | 10.04 | 9.519 | 9.826 | 15,405,299 | +0.18(+1.85%) |
Jan 06, 2011 | 9.398 | 9.862 | 9.377 | 9.648 | 14,889,028 | +0.27(+2.89%) |
Jan 05, 2011 | 9.106 | 9.477 | 9.070 | 9.377 | 9,422,188 | +0.25(+2.78%) |
Jan 04, 2011 | 9.307 | 9.378 | 9.080 | 9.123 | 9,194,170 | -0.14(-1.53%) |
Jan 03, 2011 | 9.137 | 9.293 | 9.109 | 9.265 | 4,965,201 | +0.28(+3.08%) |
Dec 31, 2010 | 9.094 | 9.151 | 8.952 | 8.988 | 3,011,639 | -0.12(-1.33%) |
Dec 30, 2010 | 9.009 | 9.123 | 8.988 | 9.109 | 2,871,272 | +0.09(+0.94%) |
Dec 29, 2010 | 9.073 | 9.116 | 8.938 | 9.023 | 3,192,172 | -0.02(-0.24%) |
Dec 28, 2010 | 9.130 | 9.158 | 9.002 | 9.045 | 3,905,787 | -0.04(-0.39%) |
Dec 27, 2010 | 9.038 | 9.144 | 9.038 | 9.080 | 3,079,501 | +0.00(+0.00%) |
Dec 23, 2010 | 9.229 | 9.265 | 9.023 | 9.080 | 5,217,066 | -0.15(-1.62%) |
Dec 22, 2010 | 9.300 | 9.329 | 9.194 | 9.229 | 8,447,173 | -0.04(-0.46%) |
Dec 21, 2010 | 9.300 | 9.336 | 9.137 | 9.272 | 7,625,794 | +0.04(+0.46%) |
Dec 20, 2010 | 9.272 | 9.400 | 9.180 | 9.229 | 6,135,386 | -0.04(-0.46%) |
Dec 17, 2010 | 9.350 | 9.400 | 9.215 | 9.272 | 6,217,430 | -0.06(-0.61%) |
Dec 16, 2010 | 9.201 | 9.364 | 9.165 | 9.329 | 3,975,150 | +0.17(+1.86%) |
Dec 15, 2010 | 9.265 | 9.471 | 9.109 | 9.158 | 6,041,811 | -0.09(-1.00%) |
Dec 14, 2010 | 9.243 | 9.300 | 9.158 | 9.251 | 9,141,732 | -0.16(-1.66%) |
Dec 13, 2010 | 9.499 | 9.566 | 9.371 | 9.407 | 7,856,303 | -0.20(-2.07%) |
Dec 10, 2010 | 9.414 | 9.613 | 9.219 | 9.606 | 6,733,452 | +0.19(+2.04%) |
Dec 09, 2010 | 9.350 | 9.471 | 9.126 | 9.414 | 7,029,472 | +0.11(+1.22%) |
Dec 08, 2010 | 8.789 | 9.542 | 8.782 | 9.300 | 17,076,222 | +0.51(+5.82%) |
Dec 07, 2010 | 8.633 | 8.832 | 8.604 | 8.789 | 5,825,279 | +0.28(+3.25%) |
Dec 06, 2010 | 8.505 | 8.590 | 8.420 | 8.512 | 2,971,345 | +0.00(+0.00%) |
Dec 03, 2010 | 8.470 | 8.541 | 8.413 | 8.512 | 4,431,862 | -0.01(-0.17%) |
Dec 02, 2010 | 8.328 | 8.754 | 8.250 | 8.526 | 8,396,838 | +0.23(+2.83%) |