Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.540 | 2.540 | 2.470 | 2.490 | 15,458 | -0.01(-0.40%) |
Feb 25, 2011 | 2.340 | 2.540 | 2.340 | 2.500 | 33,354 | +0.07(+2.88%) |
Feb 24, 2011 | 2.320 | 2.430 | 2.320 | 2.430 | 19,227 | +0.05(+2.10%) |
Feb 23, 2011 | 2.450 | 2.460 | 2.358 | 2.380 | 46,301 | -0.07(-2.86%) |
Feb 22, 2011 | 2.530 | 2.620 | 2.450 | 2.450 | 35,950 | -0.18(-6.84%) |
Feb 18, 2011 | 2.630 | 2.680 | 2.600 | 2.630 | 46,150 | +0.05(+1.94%) |
Feb 17, 2011 | 2.510 | 2.630 | 2.510 | 2.580 | 12,950 | +0.04(+1.57%) |
Feb 16, 2011 | 2.650 | 2.670 | 2.540 | 2.540 | 32,500 | -0.13(-4.87%) |
Feb 15, 2011 | 2.450 | 2.680 | 2.450 | 2.670 | 80,420 | +0.18(+7.23%) |
Feb 14, 2011 | 2.600 | 2.600 | 2.470 | 2.490 | 12,940 | -0.04(-1.58%) |
Feb 11, 2011 | 2.350 | 2.530 | 2.350 | 2.530 | 88,357 | +0.10(+4.12%) |
Feb 10, 2011 | 2.400 | 2.470 | 2.330 | 2.430 | 33,991 | -0.08(-3.18%) |
Feb 09, 2011 | 2.360 | 2.510 | 2.360 | 2.510 | 34,500 | +0.10(+4.15%) |
Feb 08, 2011 | 2.250 | 2.410 | 2.250 | 2.410 | 58,115 | +0.09(+3.88%) |
Feb 07, 2011 | 2.340 | 2.350 | 2.300 | 2.320 | 11,354 | +0.01(+0.43%) |
Feb 04, 2011 | 2.300 | 2.310 | 2.260 | 2.310 | 18,834 | +0.06(+2.67%) |
Feb 03, 2011 | 2.300 | 2.300 | 2.195 | 2.250 | 10,000 | -0.01(-0.41%) |
Feb 02, 2011 | 2.220 | 2.280 | 2.190 | 2.259 | 7,550 | +0.10(+4.60%) |
Feb 01, 2011 | 2.020 | 2.209 | 2.020 | 2.160 | 10,007 | +0.12(+5.99%) |
Jan 31, 2011 | 2.050 | 2.140 | 2.020 | 2.038 | 31,620 | -0.02(-1.07%) |
Jan 28, 2011 | 2.100 | 2.130 | 2.040 | 2.060 | 72,705 | -0.06(-2.83%) |
Jan 27, 2011 | 2.340 | 2.340 | 2.010 | 2.120 | 45,951 | -0.16(-7.02%) |
Jan 26, 2011 | 2.220 | 2.300 | 2.220 | 2.280 | 13,400 | +0.03(+1.33%) |
Jan 25, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 9,089 | -0.05(-2.17%) |
Jan 24, 2011 | 2.300 | 2.330 | 2.291 | 2.300 | 15,216 | -0.07(-2.95%) |
Jan 21, 2011 | 2.390 | 2.390 | 2.340 | 2.370 | 2,800 | +0.02(+0.85%) |
Jan 20, 2011 | 2.300 | 2.363 | 2.280 | 2.350 | 17,988 | +0.01(+0.43%) |
Jan 19, 2011 | 2.300 | 2.390 | 2.300 | 2.340 | 11,550 | +0.04(+1.74%) |
Jan 18, 2011 | 2.270 | 2.326 | 2.270 | 2.300 | 36,150 | -0.02(-0.86%) |
Jan 14, 2011 | 2.310 | 2.380 | 2.310 | 2.320 | 17,500 | -0.04(-1.69%) |
Jan 13, 2011 | 2.310 | 2.430 | 2.310 | 2.360 | 21,584 | -0.03(-1.26%) |
Jan 12, 2011 | 2.310 | 2.430 | 2.310 | 2.390 | 20,503 | +0.06(+2.58%) |
Jan 11, 2011 | 2.300 | 2.430 | 2.300 | 2.330 | 18,800 | -0.02(-0.85%) |
Jan 10, 2011 | 2.350 | 2.440 | 2.340 | 2.350 | 12,740 | -0.06(-2.49%) |
Jan 07, 2011 | 2.550 | 2.550 | 2.370 | 2.410 | 6,951 | -0.01(-0.41%) |
Jan 06, 2011 | 2.360 | 2.450 | 2.350 | 2.420 | 12,152 | +0.07(+2.98%) |
Jan 05, 2011 | 2.480 | 2.485 | 2.290 | 2.350 | 84,999 | -0.15(-6.00%) |
Jan 04, 2011 | 2.670 | 2.750 | 2.450 | 2.500 | 71,102 | -0.29(-10.39%) |
Jan 03, 2011 | 2.500 | 2.800 | 2.420 | 2.790 | 73,482 | +0.31(+12.50%) |
Dec 31, 2010 | 2.450 | 2.500 | 2.380 | 2.480 | 29,183 | +0.07(+2.90%) |
Dec 30, 2010 | 2.220 | 2.420 | 2.220 | 2.410 | 58,177 | +0.13(+5.70%) |
Dec 29, 2010 | 2.330 | 2.330 | 2.230 | 2.280 | 8,880 | +0.03(+1.33%) |
Dec 28, 2010 | 2.290 | 2.400 | 2.250 | 2.250 | 18,178 | +0.00(+0.00%) |
Dec 27, 2010 | 2.250 | 2.250 | 2.200 | 2.250 | 11,360 | +0.04(+1.81%) |
Dec 23, 2010 | 2.181 | 2.210 | 2.160 | 2.210 | 11,637 | +0.03(+1.38%) |
Dec 22, 2010 | 2.200 | 2.330 | 2.180 | 2.180 | 15,100 | -0.03(-1.36%) |
Dec 21, 2010 | 2.250 | 2.250 | 2.190 | 2.210 | 21,490 | -0.05(-2.00%) |
Dec 20, 2010 | 2.280 | 2.290 | 2.200 | 2.255 | 10,300 | +0.07(+2.97%) |
Dec 17, 2010 | 2.220 | 2.270 | 2.190 | 2.190 | 25,005 | -0.07(-3.09%) |
Dec 16, 2010 | 2.250 | 2.280 | 2.230 | 2.260 | 7,142 | +0.01(+0.44%) |
Dec 15, 2010 | 2.160 | 2.296 | 2.160 | 2.250 | 41,686 | +0.09(+4.17%) |
Dec 14, 2010 | 2.290 | 2.310 | 2.160 | 2.160 | 26,400 | -0.15(-6.61%) |
Dec 13, 2010 | 2.340 | 2.340 | 2.290 | 2.313 | 27,217 | +0.00(+0.12%) |
Dec 10, 2010 | 2.170 | 2.330 | 2.170 | 2.310 | 28,985 | +0.14(+6.45%) |
Dec 09, 2010 | 2.310 | 2.350 | 2.110 | 2.170 | 28,684 | -0.14(-6.06%) |
Dec 08, 2010 | 2.460 | 2.500 | 2.310 | 2.310 | 28,250 | -0.15(-6.09%) |
Dec 07, 2010 | 2.550 | 3.100 | 2.300 | 2.460 | 117,133 | +0.04(+1.65%) |
Dec 06, 2010 | 2.300 | 2.440 | 2.260 | 2.420 | 42,750 | +0.12(+5.22%) |
Dec 03, 2010 | 2.280 | 2.300 | 2.250 | 2.300 | 11,200 | +0.03(+1.32%) |
Dec 02, 2010 | 2.230 | 2.290 | 2.200 | 2.270 | 27,765 | +0.09(+4.13%) |