Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.320 2.320 2.200 2.240 38,719 -0.06(-2.61%)
Mar 30, 2011 2.300 2.340 2.270 2.300 31,558 +0.01(+0.44%)
Mar 29, 2011 2.200 2.302 2.200 2.290 22,400 +0.04(+1.78%)
Mar 28, 2011 2.160 2.290 2.150 2.250 13,500 +0.01(+0.45%)
Mar 25, 2011 2.180 2.289 2.160 2.240 27,583 -0.03(-1.33%)
Mar 24, 2011 2.220 2.310 2.220 2.270 3,605 +0.02(+0.89%)
Mar 23, 2011 2.220 2.270 2.190 2.250 27,505 +0.03(+1.36%)
Mar 22, 2011 2.320 2.320 2.210 2.220 13,583 -0.05(-2.20%)
Mar 21, 2011 2.270 2.360 2.270 2.270 22,300 +0.04(+1.80%)
Mar 18, 2011 2.230 2.240 2.200 2.230 32,629 +0.04(+1.82%)
Mar 17, 2011 2.160 2.230 2.160 2.190 3,340 +0.05(+2.34%)
Mar 16, 2011 2.080 2.259 2.080 2.140 25,735 +0.00(+0.00%)
Mar 15, 2011 2.100 2.150 2.100 2.140 33,765 -0.16(-6.96%)
Mar 14, 2011 2.160 2.330 2.151 2.300 33,413 -0.02(-0.86%)
Mar 11, 2011 2.300 2.390 2.292 2.320 20,437 +0.02(+0.87%)
Mar 10, 2011 2.390 2.472 2.300 2.300 20,363 -0.19(-7.63%)
Mar 09, 2011 2.460 2.520 2.460 2.490 29,769 +0.00(+0.00%)
Mar 08, 2011 2.490 2.550 2.440 2.490 70,464 +0.02(+0.81%)
Mar 07, 2011 2.380 2.490 2.360 2.470 54,818 +0.05(+2.07%)
Mar 04, 2011 2.420 2.470 2.410 2.420 34,840 -0.04(-1.63%)
Mar 03, 2011 2.370 2.470 2.370 2.460 14,700 +0.05(+2.07%)
Mar 02, 2011 2.430 2.470 2.410 2.410 25,749 -0.02(-0.82%)
Mar 01, 2011 2.430 2.505 2.430 2.430 25,200 -0.06(-2.41%)
Feb 28, 2011 2.540 2.540 2.470 2.490 15,458 -0.01(-0.40%)
Feb 25, 2011 2.340 2.540 2.340 2.500 33,354 +0.07(+2.88%)
Feb 24, 2011 2.320 2.430 2.320 2.430 19,227 +0.05(+2.10%)
Feb 23, 2011 2.450 2.460 2.358 2.380 46,301 -0.07(-2.86%)
Feb 22, 2011 2.530 2.620 2.450 2.450 35,950 -0.18(-6.84%)
Feb 18, 2011 2.630 2.680 2.600 2.630 46,150 +0.05(+1.94%)
Feb 17, 2011 2.510 2.630 2.510 2.580 12,950 +0.04(+1.57%)
Feb 16, 2011 2.650 2.670 2.540 2.540 32,500 -0.13(-4.87%)
Feb 15, 2011 2.450 2.680 2.450 2.670 80,420 +0.18(+7.23%)
Feb 14, 2011 2.600 2.600 2.470 2.490 12,940 -0.04(-1.58%)
Feb 11, 2011 2.350 2.530 2.350 2.530 88,357 +0.10(+4.12%)
Feb 10, 2011 2.400 2.470 2.330 2.430 33,991 -0.08(-3.18%)
Feb 09, 2011 2.360 2.510 2.360 2.510 34,500 +0.10(+4.15%)
Feb 08, 2011 2.250 2.410 2.250 2.410 58,115 +0.09(+3.88%)
Feb 07, 2011 2.340 2.350 2.300 2.320 11,354 +0.01(+0.43%)
Feb 04, 2011 2.300 2.310 2.260 2.310 18,834 +0.06(+2.67%)
Feb 03, 2011 2.300 2.300 2.195 2.250 10,000 -0.01(-0.41%)
Feb 02, 2011 2.220 2.280 2.190 2.259 7,550 +0.10(+4.60%)
Feb 01, 2011 2.020 2.209 2.020 2.160 10,007 +0.12(+5.99%)
Jan 31, 2011 2.050 2.140 2.020 2.038 31,620 -0.02(-1.07%)
Jan 28, 2011 2.100 2.130 2.040 2.060 72,705 -0.06(-2.83%)
Jan 27, 2011 2.340 2.340 2.010 2.120 45,951 -0.16(-7.02%)
Jan 26, 2011 2.220 2.300 2.220 2.280 13,400 +0.03(+1.33%)
Jan 25, 2011 2.250 2.250 2.250 2.250 9,089 -0.05(-2.17%)
Jan 24, 2011 2.300 2.330 2.291 2.300 15,216 -0.07(-2.95%)
Jan 21, 2011 2.390 2.390 2.340 2.370 2,800 +0.02(+0.85%)
Jan 20, 2011 2.300 2.363 2.280 2.350 17,988 +0.01(+0.43%)
Jan 19, 2011 2.300 2.390 2.300 2.340 11,550 +0.04(+1.74%)
Jan 18, 2011 2.270 2.326 2.270 2.300 36,150 -0.02(-0.86%)
Jan 14, 2011 2.310 2.380 2.310 2.320 17,500 -0.04(-1.69%)
Jan 13, 2011 2.310 2.430 2.310 2.360 21,584 -0.03(-1.26%)
Jan 12, 2011 2.310 2.430 2.310 2.390 20,503 +0.06(+2.58%)
Jan 11, 2011 2.300 2.430 2.300 2.330 18,800 -0.02(-0.85%)
Jan 10, 2011 2.350 2.440 2.340 2.350 12,740 -0.06(-2.49%)
Jan 07, 2011 2.550 2.550 2.370 2.410 6,951 -0.01(-0.41%)
Jan 06, 2011 2.360 2.450 2.350 2.420 12,152 +0.07(+2.98%)
Jan 05, 2011 2.480 2.485 2.290 2.350 84,999 -0.15(-6.00%)
Jan 04, 2011 2.670 2.750 2.450 2.500 71,102 -0.29(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.