Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.180
2.180
2.070
2.150
167,558
-0.04(-1.83%)
Jul 30, 2014
2.210
2.222
2.082
2.190
450,138
-0.04(-1.79%)
Jul 29, 2014
2.260
2.290
2.210
2.230
99,241
-0.03(-1.33%)
Jul 28, 2014
2.320
2.310
2.250
2.260
144,393
-0.05(-2.16%)
Jul 25, 2014
2.350
2.380
2.300
2.310
189,748
-0.08(-3.35%)
Jul 24, 2014
2.360
2.400
2.350
2.390
149,861
+0.04(+1.70%)
Jul 23, 2014
2.330
2.370
2.320
2.350
94,134
+0.03(+1.29%)
Jul 22, 2014
2.310
2.360
2.310
2.320
256,716
+0.01(+0.43%)
Jul 21, 2014
2.310
2.390
2.300
2.310
458,274
+0.00(+0.00%)
Jul 18, 2014
2.340
2.380
2.300
2.310
123,919
-0.01(-0.43%)
Jul 17, 2014
2.370
2.470
2.320
2.320
365,558
-0.13(-5.31%)
Jul 16, 2014
2.430
2.490
2.360
2.450
277,851
+0.02(+0.82%)
Jul 15, 2014
2.500
2.520
2.410
2.430
123,438
-0.07(-2.80%)
Jul 14, 2014
2.530
2.580
2.460
2.500
203,338
-0.01(-0.40%)
Jul 11, 2014
2.510
2.530
2.470
2.510
111,890
+0.01(+0.40%)
Jul 10, 2014
2.520
2.550
2.420
2.500
211,017
-0.04(-1.57%)
Jul 09, 2014
2.560
2.600
2.490
2.540
229,325
+0.00(+0.00%)
Jul 08, 2014
2.620
2.668
2.480
2.540
459,468
-0.11(-4.15%)
Jul 07, 2014
2.730
2.760
2.645
2.650
196,203
-0.12(-4.34%)
Jul 03, 2014
2.770
2.770
2.770
2.770
40,900
+0.01(+0.36%)
Jul 02, 2014
2.750
2.800
2.740
2.760
134,915
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.