Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.180 2.180 2.070 2.150 167,558 -0.04(-1.83%)
Jul 30, 2014 2.210 2.222 2.082 2.190 450,138 -0.04(-1.79%)
Jul 29, 2014 2.260 2.290 2.210 2.230 99,241 -0.03(-1.33%)
Jul 28, 2014 2.320 2.310 2.250 2.260 144,393 -0.05(-2.16%)
Jul 25, 2014 2.350 2.380 2.300 2.310 189,748 -0.08(-3.35%)
Jul 24, 2014 2.360 2.400 2.350 2.390 149,861 +0.04(+1.70%)
Jul 23, 2014 2.330 2.370 2.320 2.350 94,134 +0.03(+1.29%)
Jul 22, 2014 2.310 2.360 2.310 2.320 256,716 +0.01(+0.43%)
Jul 21, 2014 2.310 2.390 2.300 2.310 458,274 +0.00(+0.00%)
Jul 18, 2014 2.340 2.380 2.300 2.310 123,919 -0.01(-0.43%)
Jul 17, 2014 2.370 2.470 2.320 2.320 365,558 -0.13(-5.31%)
Jul 16, 2014 2.430 2.490 2.360 2.450 277,851 +0.02(+0.82%)
Jul 15, 2014 2.500 2.520 2.410 2.430 123,438 -0.07(-2.80%)
Jul 14, 2014 2.530 2.580 2.460 2.500 203,338 -0.01(-0.40%)
Jul 11, 2014 2.510 2.530 2.470 2.510 111,890 +0.01(+0.40%)
Jul 10, 2014 2.520 2.550 2.420 2.500 211,017 -0.04(-1.57%)
Jul 09, 2014 2.560 2.600 2.490 2.540 229,325 +0.00(+0.00%)
Jul 08, 2014 2.620 2.668 2.480 2.540 459,468 -0.11(-4.15%)
Jul 07, 2014 2.730 2.760 2.645 2.650 196,203 -0.12(-4.34%)
Jul 03, 2014 2.770 2.770 2.770 2.770 40,900 +0.01(+0.36%)
Jul 02, 2014 2.750 2.800 2.740 2.760 134,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.