Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.330 | 3.450 | 3.291 | 3.440 | 79,053 | +0.11(+3.30%) |
Aug 30, 2011 | 3.330 | 3.370 | 3.290 | 3.330 | 31,881 | +0.00(+0.00%) |
Aug 29, 2011 | 3.340 | 3.510 | 3.300 | 3.330 | 127,495 | +0.01(+0.30%) |
Aug 26, 2011 | 3.210 | 3.380 | 3.060 | 3.320 | 125,313 | +0.05(+1.53%) |
Aug 25, 2011 | 3.440 | 3.570 | 3.240 | 3.270 | 135,218 | -0.16(-4.66%) |
Aug 24, 2011 | 3.330 | 3.545 | 3.330 | 3.430 | 71,287 | +0.10(+3.00%) |
Aug 23, 2011 | 3.430 | 3.470 | 3.250 | 3.330 | 85,597 | -0.08(-2.35%) |
Aug 22, 2011 | 3.840 | 3.910 | 3.330 | 3.410 | 292,123 | -0.30(-8.09%) |
Aug 19, 2011 | 3.930 | 3.995 | 3.650 | 3.710 | 160,688 | -0.28(-7.02%) |
Aug 18, 2011 | 4.170 | 4.180 | 3.927 | 3.990 | 122,460 | -0.28(-6.56%) |
Aug 17, 2011 | 4.170 | 4.290 | 4.170 | 4.270 | 50,145 | +0.11(+2.64%) |
Aug 16, 2011 | 4.400 | 4.400 | 3.861 | 4.160 | 217,008 | -0.25(-5.67%) |
Aug 15, 2011 | 4.370 | 4.500 | 4.270 | 4.410 | 120,933 | +0.09(+2.08%) |
Aug 12, 2011 | 4.270 | 4.340 | 4.131 | 4.320 | 135,149 | +0.12(+2.86%) |
Aug 11, 2011 | 4.080 | 4.260 | 3.940 | 4.200 | 208,842 | +0.09(+2.19%) |
Aug 10, 2011 | 4.070 | 4.190 | 3.610 | 4.110 | 230,007 | +0.21(+5.38%) |
Aug 09, 2011 | 3.810 | 3.910 | 3.590 | 3.900 | 167,664 | +0.44(+12.72%) |
Aug 08, 2011 | 3.500 | 3.750 | 3.420 | 3.460 | 251,802 | -0.26(-6.99%) |
Aug 05, 2011 | 3.400 | 3.800 | 3.190 | 3.720 | 245,676 | +0.25(+7.20%) |
Aug 04, 2011 | 3.950 | 4.010 | 3.330 | 3.470 | 328,004 | -0.51(-12.81%) |
Aug 03, 2011 | 4.180 | 4.194 | 3.980 | 3.980 | 299,444 | -0.20(-4.85%) |
Aug 02, 2011 | 4.450 | 4.480 | 4.160 | 4.183 | 176,996 | -0.26(-5.79%) |
Aug 01, 2011 | 4.660 | 4.660 | 4.310 | 4.440 | 293,713 | +0.17(+3.98%) |
Jul 29, 2011 | 4.110 | 4.350 | 3.930 | 4.270 | 237,760 | +0.24(+5.96%) |
Jul 28, 2011 | 4.240 | 4.240 | 4.000 | 4.030 | 210,993 | -0.17(-4.05%) |
Jul 27, 2011 | 4.310 | 4.620 | 4.030 | 4.200 | 174,658 | -0.11(-2.55%) |
Jul 26, 2011 | 4.450 | 4.500 | 4.260 | 4.310 | 217,431 | -0.12(-2.71%) |
Jul 25, 2011 | 4.330 | 4.450 | 4.330 | 4.430 | 86,405 | +0.09(+2.07%) |
Jul 22, 2011 | 4.300 | 4.380 | 4.150 | 4.340 | 159,844 | +0.10(+2.36%) |
Jul 21, 2011 | 4.210 | 4.240 | 4.150 | 4.240 | 225,052 | +0.09(+2.17%) |
Jul 20, 2011 | 3.940 | 4.200 | 3.940 | 4.150 | 227,101 | +0.17(+4.27%) |
Jul 19, 2011 | 4.010 | 4.050 | 3.950 | 3.980 | 119,315 | +0.03(+0.76%) |
Jul 18, 2011 | 3.980 | 4.070 | 3.880 | 3.950 | 179,582 | -0.04(-1.00%) |
Jul 15, 2011 | 3.960 | 3.990 | 3.820 | 3.990 | 76,097 | +0.09(+2.31%) |
Jul 14, 2011 | 3.900 | 3.970 | 3.860 | 3.900 | 45,663 | +0.00(+0.00%) |
Jul 13, 2011 | 3.790 | 4.050 | 3.740 | 3.900 | 132,706 | +0.17(+4.56%) |
Jul 12, 2011 | 3.860 | 3.860 | 3.690 | 3.730 | 99,247 | -0.09(-2.36%) |
Jul 11, 2011 | 3.820 | 3.930 | 3.760 | 3.820 | 68,032 | -0.08(-2.05%) |
Jul 08, 2011 | 3.750 | 3.940 | 3.750 | 3.900 | 67,815 | +0.12(+3.17%) |
Jul 07, 2011 | 3.820 | 3.970 | 3.700 | 3.780 | 178,427 | +0.01(+0.27%) |
Jul 06, 2011 | 3.770 | 3.790 | 3.650 | 3.770 | 41,668 | +0.00(+0.00%) |
Jul 05, 2011 | 3.980 | 4.100 | 3.710 | 3.770 | 203,357 | -0.12(-3.08%) |
Jul 01, 2011 | 3.850 | 3.950 | 3.825 | 3.890 | 84,920 | +0.14(+3.73%) |
Jun 30, 2011 | 3.840 | 3.920 | 3.670 | 3.750 | 136,604 | +0.00(+0.00%) |
Jun 29, 2011 | 3.620 | 3.810 | 3.610 | 3.750 | 272,318 | +0.16(+4.46%) |
Jun 28, 2011 | 3.400 | 3.600 | 3.390 | 3.590 | 138,405 | +0.20(+5.90%) |
Jun 27, 2011 | 3.440 | 3.510 | 3.280 | 3.390 | 73,514 | -0.06(-1.74%) |
Jun 24, 2011 | 3.570 | 3.570 | 3.350 | 3.450 | 67,230 | -0.06(-1.71%) |
Jun 23, 2011 | 3.500 | 3.550 | 3.440 | 3.510 | 71,730 | -0.02(-0.56%) |
Jun 22, 2011 | 3.500 | 3.610 | 3.450 | 3.530 | 101,652 | +0.02(+0.57%) |
Jun 21, 2011 | 3.690 | 3.690 | 3.500 | 3.510 | 66,554 | -0.12(-3.31%) |
Jun 20, 2011 | 3.660 | 3.729 | 3.600 | 3.630 | 24,075 | +0.01(+0.28%) |
Jun 17, 2011 | 3.530 | 3.840 | 3.530 | 3.620 | 60,114 | +0.09(+2.55%) |
Jun 16, 2011 | 3.567 | 3.620 | 3.510 | 3.530 | 38,794 | -0.11(-3.02%) |
Jun 15, 2011 | 3.600 | 3.690 | 3.540 | 3.640 | 123,762 | -0.02(-0.55%) |
Jun 14, 2011 | 3.490 | 3.760 | 3.390 | 3.660 | 286,411 | +0.21(+6.09%) |
Jun 13, 2011 | 3.390 | 3.520 | 3.270 | 3.450 | 206,078 | +0.04(+1.17%) |
Jun 10, 2011 | 3.520 | 3.700 | 3.290 | 3.410 | 378,349 | -0.19(-5.28%) |
Jun 09, 2011 | 3.380 | 3.710 | 3.020 | 3.600 | 623,434 | +0.15(+4.35%) |
Jun 08, 2011 | 3.580 | 3.650 | 3.300 | 3.450 | 257,974 | -0.18(-4.96%) |
Jun 07, 2011 | 3.680 | 3.730 | 3.600 | 3.630 | 50,993 | -0.01(-0.27%) |
Jun 06, 2011 | 3.770 | 4.000 | 3.610 | 3.640 | 147,067 | -0.04(-1.09%) |