Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8050 | 8526 | 7000 | 7070 | 22 | +140.00(+2.02%) |
Sep 27, 2007 | 6510 | 7322 | 6510 | 6930 | 4 | +742.00(+11.99%) |
Sep 26, 2007 | 5572 | 6510 | 5572 | 6188 | 1 | +602.00(+10.78%) |
Sep 25, 2007 | 6020 | 6020 | 5586 | 5586 | 0 | -476.00(-7.85%) |
Sep 24, 2007 | 6650 | 6650 | 5964 | 6062 | 7 | -588.00(-8.84%) |
Sep 21, 2007 | 6664 | 6664 | 6650 | 6650 | 0 | +42.00(+0.64%) |
Sep 20, 2007 | 6790 | 6902 | 6608 | 6608 | 1 | -392.00(-5.60%) |
Sep 19, 2007 | 6370 | 7000 | 6370 | 7000 | 0 | +70.00(+1.01%) |
Sep 18, 2007 | 6314 | 6930 | 6314 | 6930 | 1 | +140.00(+2.06%) |
Sep 17, 2007 | 6846 | 6846 | 6790 | 6790 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6524 | 6790 | 6524 | 6790 | 0 | +210.00(+3.19%) |
Sep 13, 2007 | 7000 | 7000 | 6286 | 6580 | 4 | -280.00(-4.08%) |
Sep 12, 2007 | 7000 | 7224 | 6650 | 6860 | 5 | -56.00(-0.81%) |
Sep 11, 2007 | 7098 | 7210 | 6790 | 6916 | 6 | +686.00(+11.01%) |
Sep 10, 2007 | 6678 | 6720 | 6230 | 6230 | 3 | +126.00(+2.06%) |
Sep 07, 2007 | 5754 | 6510 | 5754 | 6104 | 8 | +154.00(+2.59%) |
Sep 06, 2007 | 5250 | 5950 | 5250 | 5950 | 2 | +770.00(+14.86%) |
Sep 05, 2007 | 5040 | 5180 | 5040 | 5180 | 1 | +28.00(+0.54%) |
Sep 04, 2007 | 4830 | 5180 | 4830 | 5152 | 2 | +350.00(+7.29%) |
Aug 31, 2007 | 4830 | 4830 | 4634 | 4802 | 2 | +210.00(+4.57%) |
Aug 30, 2007 | 4830 | 4830 | 4452 | 4592 | 12 | -378.00(-7.61%) |
Aug 29, 2007 | 4676 | 4970 | 4662 | 4970 | 7 | +378.00(+8.23%) |
Aug 28, 2007 | 4648 | 4648 | 4592 | 4592 | 1 | -238.00(-4.93%) |
Aug 27, 2007 | 4830 | 4830 | 4788 | 4830 | 2 | -210.00(-4.17%) |
Aug 24, 2007 | 5236 | 5236 | 5040 | 5040 | 1 | -56.00(-1.10%) |
Aug 23, 2007 | 5180 | 5936 | 5096 | 5096 | 1 | +406.00(+8.66%) |
Aug 22, 2007 | 4970 | 4970 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4690 | 4690 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4830 | 4900 | 4508 | 4690 | 3 | +84.00(+1.82%) |
Aug 17, 2007 | 5250 | 5446 | 4606 | 4606 | 3 | +476.00(+11.53%) |
Aug 16, 2007 | 4480 | 4480 | 3920 | 4130 | 5 | -910.00(-18.06%) |
Aug 15, 2007 | 5250 | 5250 | 5040 | 5040 | 0 | -630.00(-11.11%) |
Aug 14, 2007 | 5810 | 5810 | 5628 | 5670 | 2 | -406.00(-6.68%) |