Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.020 2.060 2.060 2.060 60,800 +0.05(+2.49%)
Dec 30, 2009 2.000 2.040 1.960 2.010 15,500 -0.03(-1.47%)
Dec 29, 2009 2.050 2.050 2.000 2.040 27,490 -0.14(-6.42%)
Dec 28, 2009 1.980 2.180 1.980 2.180 3,050 +0.20(+10.10%)
Dec 24, 2009 1.978 1.980 1.978 1.980 1,920 +0.05(+2.59%)
Dec 23, 2009 1.900 1.960 1.900 1.930 20,930 +0.03(+1.58%)
Dec 22, 2009 1.940 1.940 1.900 1.900 30,150 -0.03(-1.55%)
Dec 21, 2009 2.010 2.010 1.920 1.930 39,400 -0.03(-1.53%)
Dec 18, 2009 1.930 2.050 1.920 1.960 38,448 +0.03(+1.55%)
Dec 17, 2009 2.020 2.020 1.880 1.930 47,886 -0.10(-4.93%)
Dec 16, 2009 2.040 2.420 1.980 2.030 220,080 -0.01(-0.49%)
Dec 15, 2009 2.050 2.090 2.000 2.040 24,086 -0.02(-0.97%)
Dec 14, 2009 2.180 2.190 1.980 2.060 31,785 +0.01(+0.49%)
Dec 11, 2009 2.040 2.160 1.900 2.050 34,718 +0.00(+0.00%)
Dec 10, 2009 2.100 2.100 2.040 2.050 17,868 -0.02(-0.97%)
Dec 09, 2009 2.050 2.080 2.050 2.070 6,700 -0.05(-2.36%)
Dec 08, 2009 2.110 2.150 2.010 2.120 37,455 -0.03(-1.40%)
Dec 07, 2009 2.330 2.424 2.100 2.150 106,027 +0.27(+14.36%)
Dec 04, 2009 2.050 2.060 1.870 1.880 3,799 -0.14(-6.93%)
Dec 03, 2009 2.030 2.030 2.020 2.020 500 -0.05(-2.42%)
Dec 02, 2009 2.050 2.070 2.050 2.070 300 +0.02(+0.98%)
Dec 01, 2009 2.050 2.050 2.050 2.050 400 +0.10(+5.13%)
Nov 30, 2009 2.060 2.060 1.950 1.950 4,650 +0.01(+0.52%)
Nov 27, 2009 2.050 2.050 1.940 1.940 7,348 -0.20(-9.35%)
Nov 25, 2009 2.200 2.200 2.140 2.140 18,221 -0.06(-2.73%)
Nov 24, 2009 2.100 2.221 2.100 2.200 9,800 +0.01(+0.46%)
Nov 23, 2009 2.180 2.190 2.180 2.190 3,000 -0.01(-0.45%)
Nov 20, 2009 2.230 2.235 2.162 2.200 2,167 -0.02(-0.90%)
Nov 19, 2009 2.350 2.350 2.200 2.220 7,150 -0.13(-5.53%)
Nov 18, 2009 2.360 2.360 2.350 2.350 2,000 -0.01(-0.42%)
Nov 17, 2009 2.400 2.420 2.350 2.360 5,380 -0.04(-1.67%)
Nov 16, 2009 2.380 2.400 2.370 2.400 2,000 +0.02(+0.84%)
Nov 13, 2009 2.360 2.390 2.350 2.380 7,771 +0.08(+3.48%)
Nov 12, 2009 2.310 2.310 2.290 2.300 5,400 -0.07(-2.95%)
Nov 11, 2009 2.230 2.490 2.150 2.370 27,220 +0.18(+8.21%)
Nov 10, 2009 2.100 2.220 2.100 2.190 13,600 +0.02(+0.93%)
Nov 09, 2009 2.140 2.200 2.111 2.170 6,300 +0.13(+6.37%)
Nov 06, 2009 1.980 2.080 1.944 2.040 3,800 -0.04(-1.92%)
Nov 05, 2009 1.930 2.120 1.910 2.080 36,907 +0.12(+6.12%)
Nov 04, 2009 2.010 2.010 1.950 1.960 4,380 -0.05(-2.49%)
Nov 03, 2009 2.000 2.140 1.990 2.010 5,900 -0.05(-2.43%)
Oct 30, 2009 2.060 2.060 2.060 2.060 0 -0.13(-5.93%)
Oct 29, 2009 1.970 2.190 1.950 2.190 43,557 +0.29(+15.26%)
Oct 28, 2009 1.900 1.980 1.900 1.900 3,800 -0.07(-3.55%)
Oct 27, 2009 1.970 1.970 1.930 1.970 1,500 +0.02(+1.03%)
Oct 26, 2009 1.950 1.950 1.910 1.950 13,000 +0.03(+1.56%)
Oct 23, 2009 2.000 2.100 1.920 1.920 14,598 -0.13(-6.34%)
Oct 22, 2009 2.010 2.050 2.010 2.050 1,473 +0.03(+1.48%)
Oct 21, 2009 2.050 2.050 2.020 2.020 4,600 +0.03(+1.51%)
Oct 20, 2009 1.990 1.990 1.990 1.990 300 -0.05(-2.45%)
Oct 19, 2009 1.970 2.040 1.970 2.040 9,100 +0.04(+2.00%)
Oct 16, 2009 2.000 2.000 1.890 2.000 81,778 -0.10(-4.76%)
Oct 15, 2009 2.090 2.100 2.090 2.100 225 +0.02(+0.91%)
Oct 14, 2009 2.080 2.180 2.050 2.081 5,014 +0.06(+3.02%)
Oct 13, 2009 2.020 2.030 2.020 2.020 13,250 +0.02(+1.00%)
Oct 09, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2009 2.000 2.000 1.970 2.000 37,400 +0.05(+2.56%)
Oct 07, 2009 1.860 1.950 1.850 1.950 11,100 +0.14(+7.73%)
Oct 05, 2009 1.810 1.810 1.810 1.810 0 +0.01(+0.56%)
Oct 02, 2009 1.750 1.800 1.750 1.800 7,300 +0.08(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.