Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.120
1.140
1.040
1.100
173,852
+0.00(+0.00%)
Sep 29, 2015
1.160
1.190
1.080
1.100
210,484
-0.06(-5.17%)
Sep 28, 2015
1.150
1.170
1.100
1.160
207,383
+0.00(+0.00%)
Sep 25, 2015
1.195
1.200
1.110
1.160
268,600
-0.01(-0.85%)
Sep 24, 2015
1.130
1.200
1.130
1.170
133,936
-0.01(-0.85%)
Sep 23, 2015
1.160
1.190
1.130
1.180
62,114
-0.02(-1.67%)
Sep 22, 2015
1.190
1.220
1.100
1.200
310,116
+0.02(+1.69%)
Sep 21, 2015
1.200
1.240
1.140
1.180
212,432
-0.01(-0.84%)
Sep 18, 2015
1.200
1.240
1.185
1.190
111,826
-0.03(-2.46%)
Sep 17, 2015
1.200
1.240
1.190
1.220
141,843
+0.03(+2.52%)
Sep 16, 2015
1.210
1.240
1.190
1.190
56,614
-0.03(-2.46%)
Sep 15, 2015
1.250
1.250
1.190
1.220
189,413
-0.03(-2.40%)
Sep 14, 2015
1.243
1.270
1.200
1.250
72,908
-0.01(-0.79%)
Sep 11, 2015
1.260
1.290
1.230
1.260
51,869
-0.01(-0.79%)
Sep 10, 2015
1.260
1.290
1.240
1.270
55,903
+0.02(+1.60%)
Sep 09, 2015
1.260
1.300
1.220
1.250
76,800
-0.01(-0.79%)
Sep 08, 2015
1.230
1.280
1.230
1.260
34,508
+0.01(+0.80%)
Sep 04, 2015
1.250
1.250
1.250
1.250
31,700
-0.01(-1.04%)
Sep 03, 2015
1.260
1.300
1.250
1.263
67,574
+0.00(+0.25%)
Sep 02, 2015
1.310
1.310
1.230
1.260
81,063
-0.03(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.