Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.070 | 1.090 | 1.040 | 1.070 | 148,730 | -0.02(-1.83%) |
Oct 29, 2015 | 1.070 | 1.100 | 1.040 | 1.090 | 140,929 | +0.00(+0.00%) |
Oct 28, 2015 | 1.070 | 1.130 | 1.070 | 1.090 | 85,070 | +0.00(+0.00%) |
Oct 27, 2015 | 1.130 | 1.140 | 1.050 | 1.090 | 88,957 | -0.04(-3.54%) |
Oct 26, 2015 | 1.170 | 1.180 | 1.120 | 1.130 | 27,317 | -0.02(-1.74%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.150 | 1.150 | 138,751 | -0.04(-3.36%) |
Oct 22, 2015 | 1.180 | 1.200 | 1.120 | 1.190 | 283,427 | +0.01(+0.85%) |
Oct 21, 2015 | 1.170 | 1.182 | 1.140 | 1.180 | 129,486 | -0.01(-0.84%) |
Oct 20, 2015 | 1.180 | 1.200 | 1.160 | 1.190 | 134,900 | +0.01(+0.85%) |
Oct 19, 2015 | 1.190 | 1.190 | 1.160 | 1.180 | 36,635 | -0.02(-1.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.160 | 1.200 | 19,189 | +0.00(+0.00%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.160 | 1.200 | 241,903 | -0.04(-3.23%) |
Oct 14, 2015 | 1.220 | 1.240 | 1.170 | 1.240 | 76,289 | +0.05(+4.20%) |
Oct 13, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 123,135 | -0.03(-2.46%) |
Oct 12, 2015 | 1.210 | 1.290 | 1.200 | 1.220 | 45,473 | +0.03(+2.51%) |
Oct 09, 2015 | 1.194 | 1.210 | 1.190 | 1.190 | 69,659 | +0.02(+1.72%) |
Oct 08, 2015 | 1.190 | 1.230 | 1.160 | 1.170 | 167,093 | -0.03(-2.50%) |
Oct 07, 2015 | 1.200 | 1.230 | 1.160 | 1.200 | 147,047 | +0.00(+0.00%) |
Oct 06, 2015 | 1.250 | 1.250 | 1.160 | 1.200 | 77,168 | -0.03(-2.44%) |
Oct 05, 2015 | 1.290 | 1.300 | 1.220 | 1.230 | 132,861 | -0.05(-3.91%) |
Oct 02, 2015 | 1.190 | 1.280 | 1.150 | 1.280 | 181,313 | +0.09(+7.56%) |
Oct 01, 2015 | 1.100 | 1.190 | 1.050 | 1.190 | 92,457 | +0.09(+8.18%) |
Sep 30, 2015 | 1.120 | 1.140 | 1.040 | 1.100 | 173,852 | +0.00(+0.00%) |
Sep 29, 2015 | 1.160 | 1.190 | 1.080 | 1.100 | 210,484 | -0.06(-5.17%) |
Sep 28, 2015 | 1.150 | 1.170 | 1.100 | 1.160 | 207,383 | +0.00(+0.00%) |
Sep 25, 2015 | 1.195 | 1.200 | 1.110 | 1.160 | 268,600 | -0.01(-0.85%) |
Sep 24, 2015 | 1.130 | 1.200 | 1.130 | 1.170 | 133,936 | -0.01(-0.85%) |
Sep 23, 2015 | 1.160 | 1.190 | 1.130 | 1.180 | 62,114 | -0.02(-1.67%) |
Sep 22, 2015 | 1.190 | 1.220 | 1.100 | 1.200 | 310,116 | +0.02(+1.69%) |
Sep 21, 2015 | 1.200 | 1.240 | 1.140 | 1.180 | 212,432 | -0.01(-0.84%) |
Sep 18, 2015 | 1.200 | 1.240 | 1.185 | 1.190 | 111,826 | -0.03(-2.46%) |
Sep 17, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 141,843 | +0.03(+2.52%) |
Sep 16, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 56,614 | -0.03(-2.46%) |
Sep 15, 2015 | 1.250 | 1.250 | 1.190 | 1.220 | 189,413 | -0.03(-2.40%) |
Sep 14, 2015 | 1.243 | 1.270 | 1.200 | 1.250 | 72,908 | -0.01(-0.79%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.230 | 1.260 | 51,869 | -0.01(-0.79%) |
Sep 10, 2015 | 1.260 | 1.290 | 1.240 | 1.270 | 55,903 | +0.02(+1.60%) |
Sep 09, 2015 | 1.260 | 1.300 | 1.220 | 1.250 | 76,800 | -0.01(-0.79%) |
Sep 08, 2015 | 1.230 | 1.280 | 1.230 | 1.260 | 34,508 | +0.01(+0.80%) |
Sep 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 31,700 | -0.01(-1.04%) |
Sep 03, 2015 | 1.260 | 1.300 | 1.250 | 1.263 | 67,574 | +0.00(+0.25%) |
Sep 02, 2015 | 1.310 | 1.310 | 1.230 | 1.260 | 81,063 | -0.03(-2.32%) |
Sep 01, 2015 | 1.340 | 1.360 | 1.270 | 1.290 | 56,209 | -0.05(-3.74%) |
Aug 31, 2015 | 1.340 | 1.380 | 1.310 | 1.340 | 129,191 | -0.01(-0.74%) |
Aug 28, 2015 | 1.319 | 1.430 | 1.319 | 1.350 | 32,460 | +0.02(+1.50%) |
Aug 27, 2015 | 1.310 | 1.330 | 1.280 | 1.330 | 53,106 | +0.03(+2.31%) |
Aug 26, 2015 | 1.310 | 1.310 | 1.220 | 1.300 | 77,172 | +0.03(+2.35%) |
Aug 25, 2015 | 1.300 | 1.320 | 1.270 | 1.270 | 54,598 | -0.04(-3.05%) |
Aug 24, 2015 | 1.260 | 1.320 | 1.200 | 1.310 | 90,376 | -0.09(-6.43%) |
Aug 21, 2015 | 1.450 | 1.450 | 1.330 | 1.400 | 112,727 | -0.09(-6.04%) |
Aug 20, 2015 | 1.370 | 1.490 | 1.320 | 1.490 | 94,848 | +0.08(+5.67%) |
Aug 19, 2015 | 1.430 | 1.470 | 1.350 | 1.410 | 53,103 | +0.00(+0.00%) |
Aug 18, 2015 | 1.420 | 1.430 | 1.360 | 1.410 | 205,380 | +0.00(+0.00%) |
Aug 17, 2015 | 1.420 | 1.430 | 1.330 | 1.410 | 182,368 | +0.00(+0.00%) |
Aug 14, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 57,515 | -0.03(-2.08%) |
Aug 13, 2015 | 1.490 | 1.520 | 1.440 | 1.440 | 52,718 | -0.05(-3.36%) |
Aug 12, 2015 | 1.506 | 1.520 | 1.460 | 1.490 | 80,737 | -0.02(-1.32%) |
Aug 11, 2015 | 1.480 | 1.510 | 1.440 | 1.510 | 77,346 | +0.02(+1.34%) |
Aug 10, 2015 | 1.470 | 1.490 | 1.410 | 1.490 | 90,345 | +0.02(+1.36%) |
Aug 07, 2015 | 1.440 | 1.480 | 1.360 | 1.470 | 111,513 | +0.02(+1.38%) |
Aug 06, 2015 | 1.440 | 1.450 | 1.397 | 1.450 | 70,329 | +0.00(+0.00%) |
Aug 05, 2015 | 1.420 | 1.480 | 1.390 | 1.450 | 169,357 | +0.06(+4.32%) |
Aug 04, 2015 | 1.360 | 1.390 | 1.320 | 1.390 | 143,394 | -0.01(-0.71%) |