Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.180 | 1.190 | 1.150 | 1.180 | 114,218 | +0.02(+1.77%) |
Nov 27, 2015 | 1.160 | 1.170 | 1.140 | 1.159 | 31,126 | -0.00(-0.04%) |
Nov 25, 2015 | 1.120 | 1.160 | 1.160 | 1.160 | 96,300 | +0.03(+2.65%) |
Nov 24, 2015 | 1.140 | 1.150 | 1.093 | 1.130 | 118,603 | +0.00(+0.00%) |
Nov 23, 2015 | 1.160 | 1.160 | 1.090 | 1.130 | 46,799 | -0.03(-2.59%) |
Nov 20, 2015 | 1.140 | 1.180 | 1.140 | 1.160 | 51,432 | +0.01(+0.87%) |
Nov 19, 2015 | 1.150 | 1.180 | 1.130 | 1.150 | 81,492 | +0.00(+0.00%) |
Nov 18, 2015 | 1.160 | 1.160 | 1.130 | 1.150 | 126,202 | -0.03(-2.54%) |
Nov 17, 2015 | 1.160 | 1.190 | 1.160 | 1.180 | 23,031 | +0.01(+0.85%) |
Nov 16, 2015 | 1.210 | 1.280 | 1.150 | 1.170 | 76,146 | -0.06(-4.88%) |
Nov 13, 2015 | 1.200 | 1.240 | 1.180 | 1.230 | 79,314 | +0.03(+2.53%) |
Nov 12, 2015 | 1.240 | 1.240 | 1.130 | 1.200 | 77,953 | -0.04(-3.25%) |
Nov 11, 2015 | 1.220 | 1.250 | 1.200 | 1.240 | 186,265 | +0.01(+0.81%) |
Nov 10, 2015 | 1.180 | 1.230 | 1.130 | 1.230 | 184,602 | +0.07(+6.03%) |
Nov 09, 2015 | 1.100 | 1.180 | 1.090 | 1.160 | 314,888 | +0.06(+5.45%) |
Nov 06, 2015 | 1.040 | 1.130 | 0.9800 | 1.100 | 715,157 | +0.05(+4.76%) |
Nov 05, 2015 | 1.050 | 1.070 | 1.050 | 1.050 | 85,424 | -0.03(-2.78%) |
Nov 04, 2015 | 1.120 | 1.120 | 1.060 | 1.080 | 81,487 | -0.03(-2.70%) |
Nov 03, 2015 | 1.110 | 1.140 | 1.090 | 1.110 | 57,312 | +0.00(+0.00%) |
Nov 02, 2015 | 1.070 | 1.160 | 1.070 | 1.110 | 178,273 | +0.04(+3.74%) |
Oct 30, 2015 | 1.070 | 1.090 | 1.040 | 1.070 | 148,730 | -0.02(-1.83%) |
Oct 29, 2015 | 1.070 | 1.100 | 1.040 | 1.090 | 140,929 | +0.00(+0.00%) |
Oct 28, 2015 | 1.070 | 1.130 | 1.070 | 1.090 | 85,070 | +0.00(+0.00%) |
Oct 27, 2015 | 1.130 | 1.140 | 1.050 | 1.090 | 88,957 | -0.04(-3.54%) |
Oct 26, 2015 | 1.170 | 1.180 | 1.120 | 1.130 | 27,317 | -0.02(-1.74%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.150 | 1.150 | 138,751 | -0.04(-3.36%) |
Oct 22, 2015 | 1.180 | 1.200 | 1.120 | 1.190 | 283,427 | +0.01(+0.85%) |
Oct 21, 2015 | 1.170 | 1.182 | 1.140 | 1.180 | 129,486 | -0.01(-0.84%) |
Oct 20, 2015 | 1.180 | 1.200 | 1.160 | 1.190 | 134,900 | +0.01(+0.85%) |
Oct 19, 2015 | 1.190 | 1.190 | 1.160 | 1.180 | 36,635 | -0.02(-1.67%) |
Oct 16, 2015 | 1.180 | 1.200 | 1.160 | 1.200 | 19,189 | +0.00(+0.00%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.160 | 1.200 | 241,903 | -0.04(-3.23%) |
Oct 14, 2015 | 1.220 | 1.240 | 1.170 | 1.240 | 76,289 | +0.05(+4.20%) |
Oct 13, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 123,135 | -0.03(-2.46%) |
Oct 12, 2015 | 1.210 | 1.290 | 1.200 | 1.220 | 45,473 | +0.03(+2.51%) |
Oct 09, 2015 | 1.194 | 1.210 | 1.190 | 1.190 | 69,659 | +0.02(+1.72%) |
Oct 08, 2015 | 1.190 | 1.230 | 1.160 | 1.170 | 167,093 | -0.03(-2.50%) |
Oct 07, 2015 | 1.200 | 1.230 | 1.160 | 1.200 | 147,047 | +0.00(+0.00%) |
Oct 06, 2015 | 1.250 | 1.250 | 1.160 | 1.200 | 77,168 | -0.03(-2.44%) |
Oct 05, 2015 | 1.290 | 1.300 | 1.220 | 1.230 | 132,861 | -0.05(-3.91%) |
Oct 02, 2015 | 1.190 | 1.280 | 1.150 | 1.280 | 181,313 | +0.09(+7.56%) |
Oct 01, 2015 | 1.100 | 1.190 | 1.050 | 1.190 | 92,457 | +0.09(+8.18%) |
Sep 30, 2015 | 1.120 | 1.140 | 1.040 | 1.100 | 173,852 | +0.00(+0.00%) |
Sep 29, 2015 | 1.160 | 1.190 | 1.080 | 1.100 | 210,484 | -0.06(-5.17%) |
Sep 28, 2015 | 1.150 | 1.170 | 1.100 | 1.160 | 207,383 | +0.00(+0.00%) |
Sep 25, 2015 | 1.195 | 1.200 | 1.110 | 1.160 | 268,600 | -0.01(-0.85%) |
Sep 24, 2015 | 1.130 | 1.200 | 1.130 | 1.170 | 133,936 | -0.01(-0.85%) |
Sep 23, 2015 | 1.160 | 1.190 | 1.130 | 1.180 | 62,114 | -0.02(-1.67%) |
Sep 22, 2015 | 1.190 | 1.220 | 1.100 | 1.200 | 310,116 | +0.02(+1.69%) |
Sep 21, 2015 | 1.200 | 1.240 | 1.140 | 1.180 | 212,432 | -0.01(-0.84%) |
Sep 18, 2015 | 1.200 | 1.240 | 1.185 | 1.190 | 111,826 | -0.03(-2.46%) |
Sep 17, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 141,843 | +0.03(+2.52%) |
Sep 16, 2015 | 1.210 | 1.240 | 1.190 | 1.190 | 56,614 | -0.03(-2.46%) |
Sep 15, 2015 | 1.250 | 1.250 | 1.190 | 1.220 | 189,413 | -0.03(-2.40%) |
Sep 14, 2015 | 1.243 | 1.270 | 1.200 | 1.250 | 72,908 | -0.01(-0.79%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.230 | 1.260 | 51,869 | -0.01(-0.79%) |
Sep 10, 2015 | 1.260 | 1.290 | 1.240 | 1.270 | 55,903 | +0.02(+1.60%) |
Sep 09, 2015 | 1.260 | 1.300 | 1.220 | 1.250 | 76,800 | -0.01(-0.79%) |
Sep 08, 2015 | 1.230 | 1.280 | 1.230 | 1.260 | 34,508 | +0.01(+0.80%) |
Sep 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 31,700 | -0.01(-1.04%) |
Sep 03, 2015 | 1.260 | 1.300 | 1.250 | 1.263 | 67,574 | +0.00(+0.25%) |
Sep 02, 2015 | 1.310 | 1.310 | 1.230 | 1.260 | 81,063 | -0.03(-2.32%) |