Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 835,994,240 | +0.00(+0.62%) |
Jan 30, 2012 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 1,154,658,560 | -0.00(-0.74%) |
Jan 27, 2012 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 794,563,200 | +0.00(+0.62%) |
Jan 26, 2012 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 1,239,313,152 | +0.00(+0.87%) |
Jan 25, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 897,426,688 | -0.00(-0.12%) |
Jan 24, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 619,536,000 | -0.00(-0.74%) |
Jan 23, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 632,405,120 | +0.00(+1.38%) |
Jan 20, 2012 | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 1,074,151,808 | -0.00(-0.31%) |
Jan 19, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,774,379,008 | -0.00(-1.23%) |
Jan 18, 2012 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 1,512,431,744 | -0.00(-1.04%) |
Jan 17, 2012 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 885,479,744 | +0.00(+1.24%) |
Jan 13, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 670,175,488 | -0.00(-0.49%) |
Jan 12, 2012 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 835,034,176 | -0.00(-0.79%) |
Jan 11, 2012 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 1,487,071,744 | +0.00(+1.36%) |
Jan 10, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,102,926,592 | +0.00(+0.50%) |
Jan 09, 2012 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,261,684,096 | +0.00(+1.39%) |
Jan 06, 2012 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 907,278,336 | +0.00(+1.99%) |
Jan 05, 2012 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 834,972,672 | +0.00(+0.65%) |
Jan 04, 2012 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 1,115,805,184 | +0.00(+4.82%) |
Dec 30, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 992,292,416 | -0.00(-0.47%) |
Dec 29, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,395,190,400 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 1,053,705,856 | +0.00(+0.27%) |
Dec 27, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,692,869,632 | -0.00(-0.20%) |
Dec 23, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 633,190,272 | -0.00(-1.27%) |
Dec 21, 2011 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,060,568,512 | +0.00(+3.67%) |
Dec 20, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 976,495,616 | +0.00(+2.26%) |
Dec 19, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 907,737,152 | -0.00(-1.46%) |
Dec 16, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 830,489,024 | +0.00(+0.42%) |
Dec 15, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,130,367,488 | +0.00(+0.07%) |
Dec 14, 2011 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 924,531,840 | -0.00(-2.53%) |
Dec 13, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 910,664,704 | -0.00(-2.20%) |
Dec 12, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 979,011,776 | -0.00(-2.85%) |
Dec 09, 2011 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 752,488,960 | +0.00(+3.21%) |
Dec 08, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 716,511,104 | +0.00(+1.08%) |
Dec 07, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 724,939,200 | -0.00(-0.87%) |
Dec 06, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 995,447,040 | -0.00(-0.47%) |
Dec 05, 2011 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 1,203,808,256 | -0.00(-2.85%) |
Dec 02, 2011 | 0.0030 | 0.0034 | 0.0030 | 0.0033 | 18,278,400 | +0.00(+10.70%) |
Dec 01, 2011 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,181,286,016 | +0.00(+1.98%) |
Nov 30, 2011 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 1,659,705,856 | -0.00(-1.51%) |
Nov 29, 2011 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 596,696,896 | +0.00(+0.51%) |
Nov 28, 2011 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,244,510,976 | +0.00(+2.22%) |
Nov 25, 2011 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 484,989,152 | -0.00(-0.66%) |
Nov 23, 2011 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 1,508,785,280 | -0.00(-4.90%) |
Nov 22, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,119,286,144 | -0.00(-1.24%) |
Nov 21, 2011 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 1,065,894,016 | -0.00(-3.53%) |
Nov 18, 2011 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 756,097,600 | -0.00(-0.33%) |
Nov 17, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 829,368,128 | -0.00(-0.59%) |
Nov 16, 2011 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 1,266,924,416 | +0.00(+1.27%) |
Nov 15, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 774,145,664 | +0.00(+2.68%) |
Nov 14, 2011 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 1,664,752,256 | -0.00(-2.61%) |
Nov 11, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 944,779,136 | +0.00(+1.49%) |
Nov 10, 2011 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 1,323,598,848 | +0.00(+0.68%) |
Nov 09, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,405,874,432 | -0.00(-3.75%) |
Nov 08, 2011 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 1,636,256,640 | -0.00(-0.39%) |
Nov 07, 2011 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 2,015,648,640 | -0.00(-2.24%) |
Nov 04, 2011 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 2,451,341,568 | +0.00(+49.95%) |
Nov 03, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 209,622,528 | +0.00(+1.31%) |
Nov 02, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 2,009,766,400 | +0.00(+2.57%) |