Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

54.67 -1.11 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0004 0.0005 0.0004 0.0004 3,383,535,616 +0.00(+0.53%)
Oct 28, 2010 0.0004 0.0005 0.0004 0.0004 3,151,437,824 -0.00(-0.05%)
Oct 27, 2010 0.0005 0.0005 0.0004 0.0004 2,630,931,456 -0.00(-0.90%)
Oct 25, 2010 0.0005 0.0005 0.0004 0.0005 525,142,016 +0.00(+0.00%)
Oct 22, 2010 0.0004 0.0005 0.0004 0.0005 3,649,394,688 +0.00(+1.83%)
Oct 21, 2010 0.0004 0.0004 0.0004 0.0004 1,700,929,536 +0.00(+0.27%)
Oct 20, 2010 0.0004 0.0004 0.0004 0.0004 1,213,077,504 +0.00(+1.86%)
Oct 19, 2010 0.0004 0.0004 0.0004 0.0004 4,142,882,816 -0.00(-0.76%)
Oct 18, 2010 0.0004 0.0004 0.0004 0.0004 3,505,928,192 -0.00(-0.60%)
Oct 15, 2010 0.0004 0.0004 0.0004 0.0004 438,829,056 +0.00(+1.04%)
Oct 14, 2010 0.0004 0.0004 0.0004 0.0004 4,096,278,528 +0.00(+0.05%)
Oct 13, 2010 0.0004 0.0004 0.0004 0.0004 2,533,941,248 +0.00(+1.33%)
Oct 12, 2010 0.0004 0.0004 0.0004 0.0004 1,174,552,576 +0.00(+0.22%)
Oct 11, 2010 0.0004 0.0004 0.0004 0.0004 818,204,672 +0.00(+0.39%)
Oct 08, 2010 0.0004 0.0004 0.0004 0.0004 3,434,889,216 -0.00(-3.60%)
Oct 07, 2010 0.0004 0.0004 0.0004 0.0004 310,750,528 +0.00(+0.00%)
Oct 06, 2010 0.0004 0.0004 0.0004 0.0004 885,537,792 +0.00(+1.53%)
Oct 05, 2010 0.0004 0.0004 0.0004 0.0004 3,659,364,352 +0.00(+0.71%)
Oct 04, 2010 0.0004 0.0004 0.0004 0.0004 2,470,365,696 -0.00(-1.20%)
Oct 01, 2010 0.0004 0.0004 0.0004 0.0004 2,662,677,504 -0.00(-0.91%)
Sep 30, 2010 0.0004 0.0004 0.0004 0.0004 604,274,688 +0.00(+1.53%)
Sep 29, 2010 0.0004 0.0004 0.0004 0.0004 3,102,078,976 +0.00(+1.50%)
Sep 28, 2010 0.0004 0.0004 0.0004 0.0004 531,751,936 +0.00(+0.50%)
Sep 27, 2010 0.0004 0.0004 0.0004 0.0004 3,779,657,728 +0.00(+1.30%)
Sep 24, 2010 0.0004 0.0004 0.0004 0.0004 3,427,544,064 +0.00(+1.78%)
Sep 23, 2010 0.0004 0.0004 0.0004 0.0004 2,866,362,368 -0.00(-1.08%)
Sep 22, 2010 0.0004 0.0004 0.0004 0.0004 3,951,091,712 -0.00(-1.68%)
Sep 21, 2010 0.0004 0.0004 0.0004 0.0004 272,897,536 -0.00(-0.06%)
Sep 20, 2010 0.0004 0.0004 0.0004 0.0004 245,123,072 +0.00(+0.56%)
Sep 17, 2010 0.0004 0.0004 0.0004 0.0004 2,527,501,312 +0.00(+0.06%)
Sep 15, 2010 0.0004 0.0004 0.0004 0.0004 3,414,669,312 -0.00(-0.61%)
Sep 14, 2010 0.0004 0.0004 0.0004 0.0004 567,967,744 +0.00(+0.00%)
Sep 13, 2010 0.0004 0.0004 0.0004 0.0004 753,829,888 +0.00(+1.07%)
Sep 10, 2010 0.0004 0.0004 0.0004 0.0004 164,512,768 +0.00(+0.23%)
Sep 09, 2010 0.0004 0.0004 0.0004 0.0004 3,420,380,160 -0.00(-0.06%)
Sep 08, 2010 0.0004 0.0004 0.0004 0.0004 3,657,894,400 +0.00(+0.06%)
Sep 07, 2010 0.0004 0.0004 0.0004 0.0004 369,230,336 -0.00(-0.95%)
Sep 03, 2010 0.0004 0.0004 0.0004 0.0004 3,279,030,784 +0.00(+0.28%)
Sep 02, 2010 0.0004 0.0004 0.0004 0.0004 902,125,568 +0.00(+0.91%)
Sep 01, 2010 0.0004 0.0004 0.0004 0.0004 851,103,232 +0.00(+1.85%)
Aug 31, 2010 0.0004 0.0004 0.0004 0.0004 4,278,488,832 -0.00(-1.54%)
Aug 30, 2010 0.0004 0.0004 0.0004 0.0004 3,779,608,320 -0.00(-0.23%)
Aug 27, 2010 0.0004 0.0004 0.0004 0.0004 3,922,301,440 +0.00(+2.38%)
Aug 26, 2010 0.0004 0.0004 0.0004 0.0004 4,003,684,608 +0.00(+0.35%)
Aug 25, 2010 0.0004 0.0004 0.0004 0.0004 3,224,061,440 -0.00(-0.29%)
Aug 24, 2010 0.0004 0.0004 0.0004 0.0004 1,221,652,480 -0.00(-1.55%)
Aug 23, 2010 0.0004 0.0004 0.0004 0.0004 1,890,312,192 -0.00(-0.91%)
Aug 20, 2010 0.0004 0.0004 0.0004 0.0004 1,804,351,488 +0.00(+1.32%)
Aug 19, 2010 0.0004 0.0004 0.0004 0.0004 650,039,296 -0.00(-0.85%)
Aug 18, 2010 0.0004 0.0004 0.0004 0.0004 1,253,105,664 -0.00(-0.06%)
Aug 17, 2010 0.0004 0.0004 0.0004 0.0004 3,796,976,640 +0.00(+1.62%)
Aug 16, 2010 0.0004 0.0004 0.0004 0.0004 2,451,678,720 +0.00(+0.58%)
Aug 13, 2010 0.0004 0.0004 0.0004 0.0004 1,007,192,576 +0.00(+1.42%)
Aug 12, 2010 0.0004 0.0004 0.0004 0.0004 1,136,196,096 -0.00(-0.35%)
Aug 11, 2010 0.0004 0.0004 0.0004 0.0004 1,560,647,680 -0.00(-2.58%)
Aug 10, 2010 0.0004 0.0004 0.0004 0.0004 19,282,944 -0.00(-1.02%)
Aug 09, 2010 0.0004 0.0004 0.0004 0.0004 4,020,926,976 -0.00(-0.73%)
Aug 06, 2010 0.0004 0.0004 0.0004 0.0004 767,687,680 -0.00(-0.56%)
Aug 05, 2010 0.0004 0.0004 0.0004 0.0004 1,548,091,392 +0.00(+46.63%)
Aug 04, 2010 0.0003 0.0003 0.0003 0.0003 31,856,994 +0.00(+0.76%)
Aug 03, 2010 0.0003 0.0003 0.0003 0.0003 1,949,816,832 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.