Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 1,659,705,856 | -0.00(-1.51%) |
Nov 29, 2011 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 596,696,896 | +0.00(+0.51%) |
Nov 28, 2011 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 1,244,510,976 | +0.00(+2.22%) |
Nov 25, 2011 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 484,989,152 | -0.00(-0.66%) |
Nov 23, 2011 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 1,508,785,280 | -0.00(-4.90%) |
Nov 22, 2011 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,119,286,144 | -0.00(-1.24%) |
Nov 21, 2011 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 1,065,894,016 | -0.00(-3.53%) |
Nov 18, 2011 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 756,097,600 | -0.00(-0.33%) |
Nov 17, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 829,368,128 | -0.00(-0.59%) |
Nov 16, 2011 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 1,266,924,416 | +0.00(+1.27%) |
Nov 15, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 774,145,664 | +0.00(+2.68%) |
Nov 14, 2011 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 1,664,752,256 | -0.00(-2.61%) |
Nov 11, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 944,779,136 | +0.00(+1.49%) |
Nov 10, 2011 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 1,323,598,848 | +0.00(+0.68%) |
Nov 09, 2011 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1,405,874,432 | -0.00(-3.75%) |
Nov 08, 2011 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 1,636,256,640 | -0.00(-0.39%) |
Nov 07, 2011 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 2,015,648,640 | -0.00(-2.24%) |
Nov 04, 2011 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 2,451,341,568 | +0.00(+49.95%) |
Nov 03, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 209,622,528 | +0.00(+1.31%) |
Nov 02, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 2,009,766,400 | +0.00(+2.57%) |
Nov 01, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,350,770,944 | -0.00(-2.15%) |
Oct 31, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 2,535,350,016 | -0.00(-1.30%) |
Oct 28, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,861,455,488 | +0.00(+0.89%) |
Oct 27, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 3,566,346,496 | +0.00(+2.19%) |
Oct 26, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,854,237,440 | +0.00(+0.37%) |
Oct 25, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,376,397,312 | -0.00(-0.73%) |
Oct 24, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 3,076,443,904 | +0.00(+0.67%) |
Oct 21, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,025,478,720 | +0.00(+1.11%) |
Oct 20, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,507,421,440 | +0.00(+0.25%) |
Oct 19, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,820,078,976 | -0.00(-0.49%) |
Oct 18, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,578,589,952 | -0.00(-0.31%) |
Oct 17, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,767,713,152 | -0.00(-2.86%) |
Oct 14, 2011 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 2,665,376,000 | +0.00(+2.63%) |
Oct 13, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 2,716,289,024 | +0.00(+4.61%) |
Oct 12, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 3,884,452,608 | +0.00(+0.32%) |
Oct 11, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,957,020,672 | +0.00(+7.52%) |
Oct 10, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,610,120,704 | +0.00(+4.62%) |
Oct 07, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,487,328,256 | +0.00(+0.22%) |
Oct 06, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,338,212,608 | +0.00(+5.42%) |
Oct 05, 2011 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 2,568,194,560 | +0.00(+4.88%) |
Oct 04, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,251,138,560 | +0.00(+0.08%) |
Oct 03, 2011 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2,569,678,336 | -0.00(-6.09%) |
Sep 30, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,171,934,848 | -0.00(-2.64%) |
Sep 29, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,381,514,368 | +0.00(+2.09%) |
Sep 28, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,228,898,048 | -0.00(-3.46%) |
Sep 27, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,766,885,120 | +0.00(+0.43%) |
Sep 26, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,761,043,712 | -0.00(-2.89%) |
Sep 23, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,052,550,400 | +0.00(+0.99%) |
Sep 22, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,380,493,312 | -0.00(-2.56%) |
Sep 21, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,114,212,224 | -0.00(-1.10%) |
Sep 20, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,592,655,104 | +0.00(+1.04%) |
Sep 19, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,183,232,256 | -0.00(-0.28%) |
Sep 16, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,473,788,544 | -0.00(-1.83%) |
Sep 15, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 894,880,768 | +0.00(+1.23%) |
Sep 14, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,748,632,320 | +0.00(+0.62%) |
Sep 13, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,026,212,864 | +0.00(+3.28%) |
Sep 12, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,621,991,168 | -0.00(-0.85%) |
Sep 09, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,576,758,272 | -0.00(-0.21%) |
Sep 08, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,453,927,168 | -0.00(-1.53%) |
Sep 07, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,081,229,568 | +0.00(+2.42%) |
Sep 06, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,974,881,536 | -0.00(-5.00%) |
Sep 02, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,251,271,936 | -0.00(-2.50%) |