Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,311,927,296 | +0.00(+2.41%) |
Dec 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,414,818,816 | +0.00(+0.97%) |
Dec 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,693,019,136 | -0.00(-0.43%) |
Dec 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,069,968,384 | +0.00(+0.54%) |
Dec 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100,972,032 | +0.00(+1.31%) |
Dec 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,820,093,440 | +0.00(+0.33%) |
Dec 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 359,923,712 | -0.00(-1.14%) |
Dec 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,838,940,160 | -0.00(-0.43%) |
Dec 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,732,771,840 | -0.00(-1.65%) |
Dec 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,457,782,784 | +0.00(+2.45%) |
Dec 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,125,154,816 | -0.00(-0.27%) |
Dec 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,446,276,096 | -0.00(-1.08%) |
Dec 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,863,450,624 | -0.00(-0.75%) |
Dec 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,217,050,112 | -0.00(-2.34%) |
Dec 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 886,210,560 | +0.00(+3.17%) |
Dec 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,451,819,008 | +0.00(+2.76%) |
Dec 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,388,281,856 | +0.00(+0.17%) |
Dec 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,716,073,984 | -0.00(-2.32%) |
Dec 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,723,296,768 | -0.00(-1.49%) |
Dec 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,046,478,848 | -0.00(-3.44%) |
Nov 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,619,342,848 | +0.00(+2.37%) |
Nov 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,161,115,136 | +0.00(+0.64%) |
Nov 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,025,745,408 | +0.00(+2.89%) |
Nov 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,483,603,968 | +0.00(+1.94%) |
Nov 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,490,447,360 | -0.00(-4.00%) |
Nov 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,318,022,144 | +0.00(+7.76%) |
Nov 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,657,536,512 | -0.00(-1.69%) |
Nov 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,306,525,696 | -0.00(-0.78%) |
Nov 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,861,039,616 | -0.00(-5.61%) |
Nov 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,434,793,472 | -0.00(-1.41%) |
Nov 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,168,089,600 | -0.00(-0.67%) |
Nov 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 393,216,000 | +0.00(+0.26%) |