Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

58.01 +0.69 (+1.20%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0007 0.0007 0.0007 0.0007 193,366,528 +0.00(+0.57%)
Dec 30, 2010 0.0007 0.0007 0.0007 0.0007 3,977,258,240 +0.00(+0.24%)
Dec 29, 2010 0.0007 0.0007 0.0007 0.0007 312,159,744 +0.00(+0.18%)
Dec 28, 2010 0.0007 0.0007 0.0007 0.0007 422,851,584 -0.00(-0.10%)
Dec 27, 2010 0.0007 0.0007 0.0007 0.0007 3,115,829,248 -0.00(-0.87%)
Dec 23, 2010 0.0007 0.0007 0.0007 0.0007 3,222,740,480 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 4,027,856,896 +0.00(+1.51%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 2,558,316,544 +0.00(+0.63%)
Dec 20, 2010 0.0007 0.0007 0.0007 0.0007 2,291,138,048 +0.00(+1.22%)
Dec 17, 2010 0.0007 0.0007 0.0007 0.0007 729,655,808 -0.00(-0.74%)
Dec 16, 2010 0.0007 0.0007 0.0007 0.0007 1,252,499,968 +0.00(+0.37%)
Dec 15, 2010 0.0007 0.0007 0.0007 0.0007 3,596,300,800 -0.00(-1.72%)
Dec 14, 2010 0.0007 0.0007 0.0007 0.0007 2,426,173,440 +0.00(+1.91%)
Dec 13, 2010 0.0007 0.0007 0.0007 0.0007 3,447,402,496 -0.00(-3.73%)
Dec 10, 2010 0.0007 0.0007 0.0007 0.0007 858,323,968 +0.00(+1.87%)
Dec 09, 2010 0.0007 0.0007 0.0007 0.0007 1,825,914,368 +0.00(+1.59%)
Dec 08, 2010 0.0007 0.0007 0.0007 0.0007 1,313,104,896 -0.00(-1.05%)
Dec 07, 2010 0.0007 0.0007 0.0007 0.0007 4,116,859,648 +0.00(+0.05%)
Dec 06, 2010 0.0007 0.0007 0.0007 0.0007 1,129,499,648 +0.00(+0.79%)
Dec 03, 2010 0.0007 0.0007 0.0007 0.0007 1,699,513,344 +0.00(+1.23%)
Dec 02, 2010 0.0007 0.0007 0.0007 0.0007 879,860,224 -0.00(-0.43%)
Dec 01, 2010 0.0007 0.0007 0.0007 0.0007 3,096,965,120 +0.00(+1.35%)
Nov 30, 2010 0.0007 0.0007 0.0006 0.0007 668,511,232 -0.00(-0.11%)
Nov 29, 2010 0.0007 0.0007 0.0006 0.0007 494,798,336 +0.00(+0.16%)
Nov 26, 2010 0.0007 0.0007 0.0007 0.0007 2,068,151,552 -0.00(-0.16%)
Nov 24, 2010 0.0007 0.0007 0.0007 0.0007 160,022,528 +0.00(+0.54%)
Nov 23, 2010 0.0007 0.0007 0.0006 0.0007 2,551,294,976 -0.00(-1.49%)
Nov 22, 2010 0.0007 0.0007 0.0007 0.0007 238,006,272 +0.00(+0.59%)
Nov 19, 2010 0.0007 0.0007 0.0007 0.0007 295,700,992 +0.00(+0.00%)
Nov 18, 2010 0.0007 0.0007 0.0007 0.0007 2,026,177,024 +0.00(+0.16%)
Nov 17, 2010 0.0007 0.0007 0.0006 0.0007 1,044,704,256 +0.00(+1.09%)
Nov 16, 2010 0.0007 0.0007 0.0006 0.0006 277,842,944 -0.00(-3.05%)
Nov 15, 2010 0.0007 0.0007 0.0006 0.0007 3,266,470,912 +0.00(+1.50%)
Nov 12, 2010 0.0007 0.0007 0.0007 0.0007 2,208,133,632 -0.00(-1.42%)
Nov 11, 2010 0.0007 0.0007 0.0007 0.0007 466,172,928 -0.00(-0.11%)
Nov 10, 2010 0.0007 0.0007 0.0007 0.0007 3,080,421,376 +0.00(+0.26%)
Nov 09, 2010 0.0007 0.0007 0.0007 0.0007 2,159,422,464 -0.00(-0.84%)
Nov 08, 2010 0.0007 0.0007 0.0007 0.0007 3,199,225,856 +0.00(+44.85%)
Nov 05, 2010 0.0005 0.0005 0.0005 0.0005 2,781,593,600 +0.00(+2.25%)
Nov 04, 2010 0.0005 0.0005 0.0005 0.0005 1,459,300,352 +0.00(+0.47%)
Nov 03, 2010 0.0005 0.0005 0.0005 0.0005 60,964,864 +0.00(+0.26%)
Nov 02, 2010 0.0005 0.0005 0.0005 0.0005 4,268,821,504 -0.00(-0.32%)
Nov 01, 2010 0.0005 0.0005 0.0005 0.0005 1,082,158,080 +0.00(+0.58%)
Oct 29, 2010 0.0004 0.0005 0.0004 0.0004 3,383,535,616 +0.00(+0.53%)
Oct 28, 2010 0.0004 0.0005 0.0004 0.0004 3,151,437,824 -0.00(-0.05%)
Oct 27, 2010 0.0005 0.0005 0.0004 0.0004 2,630,931,456 -0.00(-0.90%)
Oct 25, 2010 0.0005 0.0005 0.0004 0.0005 525,142,016 +0.00(+0.00%)
Oct 22, 2010 0.0004 0.0005 0.0004 0.0005 3,649,394,688 +0.00(+1.83%)
Oct 21, 2010 0.0004 0.0004 0.0004 0.0004 1,700,929,536 +0.00(+0.27%)
Oct 20, 2010 0.0004 0.0004 0.0004 0.0004 1,213,077,504 +0.00(+1.86%)
Oct 19, 2010 0.0004 0.0004 0.0004 0.0004 4,142,882,816 -0.00(-0.76%)
Oct 18, 2010 0.0004 0.0004 0.0004 0.0004 3,505,928,192 -0.00(-0.60%)
Oct 15, 2010 0.0004 0.0004 0.0004 0.0004 438,829,056 +0.00(+1.04%)
Oct 14, 2010 0.0004 0.0004 0.0004 0.0004 4,096,278,528 +0.00(+0.05%)
Oct 13, 2010 0.0004 0.0004 0.0004 0.0004 2,533,941,248 +0.00(+1.33%)
Oct 12, 2010 0.0004 0.0004 0.0004 0.0004 1,174,552,576 +0.00(+0.22%)
Oct 11, 2010 0.0004 0.0004 0.0004 0.0004 818,204,672 +0.00(+0.39%)
Oct 08, 2010 0.0004 0.0004 0.0004 0.0004 3,434,889,216 -0.00(-3.60%)
Oct 07, 2010 0.0004 0.0004 0.0004 0.0004 310,750,528 +0.00(+0.00%)
Oct 06, 2010 0.0004 0.0004 0.0004 0.0004 885,537,792 +0.00(+1.53%)
Oct 05, 2010 0.0004 0.0004 0.0004 0.0004 3,659,364,352 +0.00(+0.71%)
Oct 04, 2010 0.0004 0.0004 0.0004 0.0004 2,470,365,696 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.