Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0090 | 0.0091 | 0.0089 | 0.0090 | 909,548,224 | -0.00(-0.13%) |
Jul 30, 2012 | 0.0089 | 0.0090 | 0.0088 | 0.0090 | 638,455,552 | +0.00(+1.29%) |
Jul 27, 2012 | 0.0086 | 0.0091 | 0.0086 | 0.0089 | 939,647,936 | +0.00(+2.92%) |
Jul 26, 2012 | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 788,597,248 | +0.00(+2.57%) |
Jul 25, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 417,094,816 | +0.00(+1.67%) |
Jul 24, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 569,084,544 | +0.00(+0.29%) |
Jul 23, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0082 | 530,700,576 | -0.00(-0.51%) |
Jul 20, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 278,169,408 | -0.00(-1.15%) |
Jul 19, 2012 | 0.0081 | 0.0084 | 0.0080 | 0.0084 | 354,213,472 | +0.00(+4.02%) |
Jul 18, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 352,990,912 | +0.00(+0.22%) |
Jul 17, 2012 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 366,433,824 | -0.00(-0.81%) |
Jul 16, 2012 | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 428,608,000 | +0.00(+2.58%) |
Jul 13, 2012 | 0.0079 | 0.0080 | 0.0078 | 0.0079 | 366,502,208 | -0.00(-0.30%) |
Jul 12, 2012 | 0.0080 | 0.0080 | 0.0078 | 0.0079 | 399,899,264 | -0.00(-0.15%) |
Jul 11, 2012 | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 346,981,664 | -0.00(-2.29%) |
Jul 10, 2012 | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 393,748,224 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0083 | 0.0083 | 0.0080 | 0.0081 | 397,474,208 | -0.00(-1.74%) |
Jul 06, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0083 | 227,468,368 | -0.00(-0.43%) |
Jul 05, 2012 | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 254,432,528 | +0.00(+1.24%) |
Jul 03, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 154,204,624 | +0.00(+0.74%) |
Jul 02, 2012 | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 270,282,144 | -0.00(-0.22%) |
Jun 29, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 556,905,856 | +0.00(+3.50%) |
Jun 28, 2012 | 0.0080 | 0.0081 | 0.0078 | 0.0079 | 263,288,832 | -0.00(-1.72%) |
Jun 27, 2012 | 0.0078 | 0.0080 | 0.0077 | 0.0080 | 330,965,280 | +0.00(+2.93%) |
Jun 26, 2012 | 0.0079 | 0.0080 | 0.0078 | 0.0078 | 365,272,992 | -0.00(-0.69%) |
Jun 25, 2012 | 0.0080 | 0.0081 | 0.0078 | 0.0078 | 415,538,720 | -0.00(-3.11%) |
Jun 22, 2012 | 0.0083 | 0.0084 | 0.0080 | 0.0081 | 387,567,168 | -0.00(-1.60%) |
Jun 21, 2012 | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 298,712,352 | +0.00(+1.71%) |
Jun 20, 2012 | 0.0082 | 0.0083 | 0.0080 | 0.0081 | 342,148,224 | +0.00(+0.07%) |
Jun 19, 2012 | 0.0081 | 0.0083 | 0.0080 | 0.0081 | 431,653,504 | +0.00(+1.58%) |
Jun 18, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0080 | 263,245,472 | -0.00(-1.49%) |
Jun 15, 2012 | 0.0081 | 0.0082 | 0.0080 | 0.0081 | 342,580,192 | +0.00(+0.67%) |
Jun 14, 2012 | 0.0079 | 0.0081 | 0.0079 | 0.0080 | 189,239,520 | +0.00(+1.21%) |
Jun 13, 2012 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 321,640,320 | -0.00(-0.45%) |
Jun 12, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0080 | 194,084,640 | -0.00(-1.19%) |
Jun 11, 2012 | 0.0084 | 0.0084 | 0.0080 | 0.0081 | 273,754,592 | -0.00(-1.25%) |
Jun 08, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 188,945,984 | +0.00(+1.34%) |
Jun 07, 2012 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 481,457,248 | -0.00(-2.82%) |
Jun 06, 2012 | 0.0081 | 0.0083 | 0.0080 | 0.0083 | 319,056,800 | +0.00(+4.23%) |
Jun 05, 2012 | 0.0078 | 0.0080 | 0.0077 | 0.0079 | 560,198,208 | +0.00(+1.69%) |
Jun 04, 2012 | 0.0080 | 0.0081 | 0.0076 | 0.0078 | 494,558,240 | -0.00(-1.36%) |
Jun 01, 2012 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 602,151,360 | -0.00(-2.51%) |
May 31, 2012 | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 763,474,368 | -0.00(-3.08%) |
May 30, 2012 | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 685,410,560 | -0.00(-2.58%) |
May 29, 2012 | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 1,291,821,696 | +0.00(+3.16%) |
May 25, 2012 | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 613,364,352 | +0.00(+6.26%) |
May 24, 2012 | 0.0077 | 0.0080 | 0.0077 | 0.0078 | 486,847,744 | +0.00(+2.35%) |
May 23, 2012 | 0.0077 | 0.0077 | 0.0074 | 0.0077 | 389,388,480 | +0.00(+0.00%) |
May 22, 2012 | 0.0077 | 0.0080 | 0.0076 | 0.0077 | 621,163,200 | +0.00(+1.27%) |
May 21, 2012 | 0.0071 | 0.0076 | 0.0070 | 0.0076 | 794,611,520 | +0.00(+8.97%) |
May 18, 2012 | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 1,548,107,136 | -0.00(-6.00%) |
May 17, 2012 | 0.0080 | 0.0081 | 0.0073 | 0.0074 | 1,772,868,608 | -0.00(-7.78%) |
May 16, 2012 | 0.0083 | 0.0085 | 0.0080 | 0.0080 | 748,111,808 | -0.00(-3.33%) |
May 15, 2012 | 0.0083 | 0.0085 | 0.0083 | 0.0083 | 544,810,624 | -0.00(-1.00%) |
May 14, 2012 | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 647,525,312 | -0.00(-1.13%) |
May 11, 2012 | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 359,555,584 | -0.00(-0.84%) |
May 10, 2012 | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 664,247,168 | +0.00(+0.07%) |
May 09, 2012 | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 1,179,021,440 | -0.00(-3.06%) |
May 08, 2012 | 0.0090 | 0.0091 | 0.0086 | 0.0088 | 938,910,784 | +0.00(+62.68%) |
May 07, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 1,781,965,056 | -0.00(-0.57%) |
May 04, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 1,721,167,360 | +0.00(+0.13%) |
May 03, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 3,691,316,224 | -0.00(-4.38%) |
May 02, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 818,537,728 | -0.00(-1.08%) |