Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.311 | 1.297 | 1.297 | 1.297 | 3,589,948 | -0.01(-1.10%) |
Aug 28, 2014 | 1.324 | 1.324 | 1.307 | 1.312 | 2,680,707 | -0.01(-0.75%) |
Aug 27, 2014 | 1.320 | 1.326 | 1.312 | 1.322 | 1,822,931 | +0.00(+0.10%) |
Aug 26, 2014 | 1.318 | 1.323 | 1.308 | 1.320 | 2,692,613 | +0.00(+0.25%) |
Aug 25, 2014 | 1.331 | 1.332 | 1.312 | 1.317 | 3,885,815 | -0.00(-0.35%) |
Aug 22, 2014 | 1.345 | 1.345 | 1.322 | 1.322 | 2,397,171 | -0.02(-1.62%) |
Aug 21, 2014 | 1.339 | 1.347 | 1.330 | 1.343 | 2,903,803 | +0.00(+0.34%) |
Aug 20, 2014 | 1.333 | 1.341 | 1.324 | 1.339 | 2,445,477 | -0.00(-0.15%) |
Aug 19, 2014 | 1.331 | 1.345 | 1.325 | 1.341 | 4,076,337 | +0.01(+0.79%) |
Aug 18, 2014 | 1.330 | 1.335 | 1.320 | 1.330 | 4,148,075 | +0.01(+0.70%) |
Aug 15, 2014 | 1.330 | 1.331 | 1.309 | 1.321 | 3,790,705 | +0.00(+0.05%) |
Aug 14, 2014 | 1.313 | 1.336 | 1.309 | 1.320 | 6,290,959 | +0.01(+0.85%) |
Aug 13, 2014 | 1.294 | 1.313 | 1.292 | 1.309 | 5,220,185 | +0.02(+1.58%) |
Aug 12, 2014 | 1.284 | 1.290 | 1.276 | 1.289 | 2,472,690 | +0.01(+0.77%) |
Aug 11, 2014 | 1.281 | 1.294 | 1.272 | 1.279 | 4,584,701 | +0.01(+0.73%) |
Aug 08, 2014 | 1.242 | 1.266 | 1.225 | 1.270 | 3,493,214 | +0.03(+2.72%) |
Aug 07, 2014 | 1.240 | 1.253 | 1.229 | 1.236 | 2,290,551 | -0.00(-0.27%) |
Aug 06, 2014 | 1.252 | 1.256 | 1.238 | 1.239 | 4,848,738 | +0.39(+46.18%) |
Aug 05, 2014 | 0.8526 | 0.8643 | 0.8475 | 0.8478 | 10,946,454 | -0.00(-0.15%) |
Aug 04, 2014 | 0.8535 | 0.8635 | 0.8470 | 0.8491 | 14,416,432 | -0.00(-0.41%) |
Aug 01, 2014 | 0.8517 | 0.8535 | 0.8430 | 0.8526 | 5,284,744 | -0.00(-0.10%) |
Jul 31, 2014 | 0.8578 | 0.8578 | 0.8426 | 0.8535 | 8,538,071 | -0.00(-0.51%) |
Jul 30, 2014 | 0.8465 | 0.8578 | 0.8411 | 0.8578 | 9,143,983 | +0.02(+2.33%) |
Jul 29, 2014 | 0.8313 | 0.8439 | 0.8257 | 0.8383 | 5,262,918 | +0.02(+1.85%) |
Jul 28, 2014 | 0.8509 | 0.8509 | 0.8218 | 0.8231 | 9,271,626 | -0.03(-3.27%) |
Jul 25, 2014 | 0.8470 | 0.8513 | 0.8417 | 0.8509 | 3,469,564 | +0.00(+0.26%) |
Jul 24, 2014 | 0.8339 | 0.8487 | 0.8339 | 0.8487 | 3,095,062 | +0.01(+1.56%) |
Jul 23, 2014 | 0.8478 | 0.8513 | 0.8344 | 0.8357 | 4,320,194 | -0.01(-1.54%) |
Jul 22, 2014 | 0.8383 | 0.8509 | 0.8357 | 0.8487 | 4,936,121 | +0.01(+1.40%) |
Jul 21, 2014 | 0.8365 | 0.8404 | 0.8318 | 0.8370 | 4,022,383 | +0.00(+0.05%) |
Jul 18, 2014 | 0.8344 | 0.8439 | 0.8335 | 0.8365 | 3,835,132 | +0.00(+0.36%) |
Jul 17, 2014 | 0.8374 | 0.8416 | 0.8305 | 0.8335 | 3,195,122 | -0.01(-0.88%) |
Jul 16, 2014 | 0.8318 | 0.8422 | 0.8265 | 0.8409 | 3,577,314 | +0.01(+1.36%) |
Jul 15, 2014 | 0.8318 | 0.8337 | 0.8218 | 0.8296 | 2,446,395 | -0.00(-0.52%) |
Jul 14, 2014 | 0.8179 | 0.8447 | 0.8179 | 0.8339 | 6,196,893 | +0.02(+2.07%) |
Jul 11, 2014 | 0.8331 | 0.8361 | 0.8166 | 0.8170 | 7,568,800 | -0.02(-2.13%) |
Jul 10, 2014 | 0.8374 | 0.8448 | 0.8283 | 0.8348 | 3,712,555 | -0.01(-1.03%) |
Jul 09, 2014 | 0.8422 | 0.8461 | 0.8361 | 0.8435 | 2,787,167 | +0.00(+0.15%) |
Jul 08, 2014 | 0.8426 | 0.8470 | 0.8274 | 0.8422 | 4,643,997 | -0.00(-0.05%) |
Jul 07, 2014 | 0.8491 | 0.8491 | 0.8348 | 0.8426 | 5,282,695 | -0.01(-0.72%) |
Jul 03, 2014 | 0.8426 | 0.8487 | 0.8487 | 0.8487 | 5,265,496 | +0.01(+1.35%) |
Jul 02, 2014 | 0.8430 | 0.8461 | 0.8361 | 0.8374 | 2,435,896 | -0.00(-0.31%) |
Jul 01, 2014 | 0.8444 | 0.8474 | 0.8344 | 0.8400 | 4,302,650 | -0.00(-0.51%) |
Jun 30, 2014 | 0.8430 | 0.8444 | 0.8283 | 0.8444 | 4,387,376 | +0.00(+0.10%) |
Jun 27, 2014 | 0.8374 | 0.8457 | 0.8344 | 0.8435 | 2,260,571 | +0.01(+0.83%) |
Jun 26, 2014 | 0.8400 | 0.8432 | 0.8335 | 0.8365 | 4,532,448 | -0.01(-1.03%) |
Jun 25, 2014 | 0.8322 | 0.8470 | 0.8322 | 0.8452 | 5,708,171 | +0.01(+1.62%) |
Jun 24, 2014 | 0.8265 | 0.8383 | 0.8239 | 0.8318 | 5,709,138 | +0.01(+0.84%) |
Jun 23, 2014 | 0.8183 | 0.8265 | 0.8122 | 0.8248 | 4,700,981 | +0.01(+0.74%) |
Jun 20, 2014 | 0.8187 | 0.8252 | 0.8087 | 0.8187 | 7,430,474 | +0.01(+0.64%) |
Jun 19, 2014 | 0.8261 | 0.8270 | 0.8122 | 0.8135 | 4,413,324 | -0.01(-1.32%) |
Jun 18, 2014 | 0.8218 | 0.8274 | 0.8200 | 0.8244 | 3,384,123 | -0.00(-0.05%) |
Jun 17, 2014 | 0.8040 | 0.8274 | 0.8027 | 0.8248 | 5,831,071 | +0.01(+1.66%) |
Jun 16, 2014 | 0.8252 | 0.8270 | 0.7927 | 0.8113 | 8,163,592 | -0.02(-1.94%) |
Jun 13, 2014 | 0.8213 | 0.8287 | 0.8110 | 0.8274 | 5,626,875 | +0.01(+1.22%) |
Jun 12, 2014 | 0.8174 | 0.8222 | 0.8100 | 0.8174 | 5,645,225 | +0.01(+0.75%) |
Jun 11, 2014 | 0.8079 | 0.8157 | 0.8048 | 0.8113 | 3,362,964 | -0.00(-0.37%) |
Jun 10, 2014 | 0.8122 | 0.8153 | 0.8062 | 0.8144 | 3,916,037 | +0.00(+0.16%) |
Jun 06, 2014 | 0.8179 | 0.8248 | 0.8105 | 0.8131 | 2,847,719 | -0.00(-0.21%) |
Jun 05, 2014 | 0.8248 | 0.8248 | 0.8126 | 0.8148 | 2,861,602 | -0.01(-1.26%) |
Jun 04, 2014 | 0.8144 | 0.8252 | 0.8100 | 0.8252 | 4,415,028 | +0.01(+1.33%) |
Jun 03, 2014 | 0.8022 | 0.8153 | 0.8009 | 0.8144 | 3,271,676 | +0.01(+0.91%) |
Jun 02, 2014 | 0.8018 | 0.8070 | 0.7914 | 0.8070 | 4,752,485 | +0.01(+0.70%) |
May 30, 2014 | 0.8009 | 0.8031 | 0.7953 | 0.8014 | 4,772,976 | +0.00(+0.11%) |
May 29, 2014 | 0.8018 | 0.8018 | 0.7948 | 0.8005 | 3,040,611 | +0.00(+0.44%) |
May 28, 2014 | 0.7987 | 0.8061 | 0.7948 | 0.7970 | 4,058,876 | -0.00(-0.54%) |
May 27, 2014 | 0.8061 | 0.8113 | 0.7967 | 0.8014 | 4,430,431 | -0.00(-0.59%) |
May 23, 2014 | 0.8014 | 0.8061 | 0.8061 | 0.8061 | 5,719,061 | +0.01(+1.03%) |
May 22, 2014 | 0.7935 | 0.7992 | 0.7862 | 0.7979 | 3,034,326 | +0.01(+0.99%) |
May 21, 2014 | 0.7835 | 0.7979 | 0.7835 | 0.7901 | 4,169,412 | +0.01(+1.28%) |
May 20, 2014 | 0.7831 | 0.7900 | 0.7736 | 0.7801 | 6,259,678 | -0.00(-0.44%) |
May 19, 2014 | 0.7944 | 0.8015 | 0.7831 | 0.7835 | 6,140,692 | -0.01(-1.26%) |
May 16, 2014 | 0.8040 | 0.8074 | 0.7931 | 0.7935 | 3,965,308 | -0.01(-1.24%) |
May 15, 2014 | 0.8122 | 0.8122 | 0.7970 | 0.8035 | 4,565,441 | -0.01(-0.86%) |
May 14, 2014 | 0.7922 | 0.8209 | 0.7922 | 0.8105 | 7,237,237 | +0.01(+1.80%) |
May 13, 2014 | 0.7996 | 0.8000 | 0.7909 | 0.7961 | 5,529,600 | +0.00(+0.22%) |
May 12, 2014 | 0.8035 | 0.8101 | 0.7905 | 0.7944 | 6,235,780 | -0.01(-0.71%) |
May 09, 2014 | 0.7844 | 0.8044 | 0.7844 | 0.8000 | 5,665,554 | +0.01(+1.88%) |
May 08, 2014 | 0.7914 | 0.8087 | 0.7844 | 0.7853 | 5,968,936 | -0.01(-0.77%) |
May 07, 2014 | 0.8009 | 0.8027 | 0.7883 | 0.7914 | 8,279,608 | +0.26(+48.92%) |
May 06, 2014 | 0.5348 | 0.5351 | 0.5207 | 0.5314 | 14,520,557 | -0.00(-0.37%) |
May 05, 2014 | 0.5320 | 0.5370 | 0.5249 | 0.5334 | 10,163,044 | +0.00(+0.16%) |
May 02, 2014 | 0.5334 | 0.5362 | 0.5278 | 0.5325 | 11,247,040 | +0.00(+0.26%) |
May 01, 2014 | 0.5359 | 0.5359 | 0.5261 | 0.5311 | 9,510,394 | -0.00(-0.32%) |
Apr 30, 2014 | 0.5331 | 0.5401 | 0.5300 | 0.5328 | 9,092,157 | +0.00(+0.21%) |
Apr 29, 2014 | 0.5348 | 0.5396 | 0.5252 | 0.5317 | 11,119,494 | +0.00(+0.27%) |
Apr 28, 2014 | 0.5218 | 0.5325 | 0.5207 | 0.5303 | 8,340,100 | +0.01(+1.78%) |
Apr 25, 2014 | 0.5218 | 0.5266 | 0.5171 | 0.5210 | 8,475,036 | -0.00(-0.38%) |
Apr 24, 2014 | 0.5348 | 0.5348 | 0.5159 | 0.5230 | 11,252,191 | -0.01(-1.75%) |
Apr 23, 2014 | 0.5373 | 0.5390 | 0.5278 | 0.5323 | 7,779,432 | -0.00(-0.68%) |
Apr 22, 2014 | 0.5348 | 0.5387 | 0.5331 | 0.5359 | 5,006,007 | +0.00(+0.21%) |
Apr 21, 2014 | 0.5365 | 0.5399 | 0.5320 | 0.5348 | 13,249,862 | -0.00(-0.42%) |
Apr 17, 2014 | 0.5373 | 0.5370 | 0.5370 | 0.5370 | 7,144,688 | -0.00(-0.05%) |
Apr 16, 2014 | 0.5292 | 0.5424 | 0.5227 | 0.5373 | 11,775,235 | +0.01(+1.49%) |
Apr 15, 2014 | 0.5278 | 0.5328 | 0.5213 | 0.5294 | 6,814,135 | +0.00(+0.37%) |
Apr 14, 2014 | 0.5123 | 0.5275 | 0.5117 | 0.5275 | 9,476,962 | +0.02(+3.25%) |
Apr 11, 2014 | 0.5069 | 0.5151 | 0.5066 | 0.5109 | 7,430,191 | +0.00(+0.17%) |
Apr 10, 2014 | 0.5241 | 0.5278 | 0.5069 | 0.5100 | 10,911,264 | -0.02(-3.00%) |
Apr 09, 2014 | 0.5168 | 0.5269 | 0.5165 | 0.5258 | 8,022,621 | +0.01(+1.80%) |
Apr 08, 2014 | 0.5156 | 0.5221 | 0.5111 | 0.5165 | 15,509,267 | -0.00(-0.27%) |
Apr 07, 2014 | 0.5221 | 0.5221 | 0.5123 | 0.5179 | 11,547,749 | -0.00(-0.86%) |
Apr 04, 2014 | 0.5221 | 0.5241 | 0.5151 | 0.5224 | 14,425,200 | +0.00(+0.60%) |
Apr 03, 2014 | 0.5235 | 0.5247 | 0.5103 | 0.5193 | 18,608,804 | -0.01(-1.07%) |
Apr 02, 2014 | 0.5348 | 0.5348 | 0.5207 | 0.5249 | 16,492,221 | -0.01(-1.95%) |
Apr 01, 2014 | 0.5494 | 0.5506 | 0.5156 | 0.5354 | 32,059,044 | -0.01(-2.41%) |
Mar 31, 2014 | 0.5567 | 0.5576 | 0.5460 | 0.5486 | 15,952,231 | -0.01(-1.37%) |
Mar 28, 2014 | 0.5489 | 0.5598 | 0.5424 | 0.5562 | 18,219,204 | +0.01(+1.23%) |
Mar 27, 2014 | 0.5401 | 0.5508 | 0.5368 | 0.5494 | 23,293,780 | +0.01(+1.99%) |
Mar 26, 2014 | 0.5362 | 0.5458 | 0.5362 | 0.5387 | 16,438,290 | -0.00(-0.21%) |
Mar 25, 2014 | 0.5390 | 0.5432 | 0.5372 | 0.5399 | 10,264,547 | +0.00(+0.16%) |
Mar 24, 2014 | 0.5452 | 0.5480 | 0.5351 | 0.5390 | 31,703,656 | -0.01(-1.29%) |
Mar 21, 2014 | 0.5424 | 0.5483 | 0.5342 | 0.5460 | 137,146,032 | +0.01(+1.04%) |
Mar 20, 2014 | 0.5337 | 0.5441 | 0.5266 | 0.5404 | 28,922,984 | +0.01(+1.27%) |
Mar 19, 2014 | 0.5280 | 0.5368 | 0.5263 | 0.5337 | 19,614,886 | +0.01(+1.01%) |
Mar 18, 2014 | 0.5258 | 0.5337 | 0.5249 | 0.5283 | 25,527,746 | +0.00(+0.48%) |
Mar 17, 2014 | 0.5159 | 0.5342 | 0.5156 | 0.5258 | 33,694,044 | +0.01(+2.58%) |
Mar 14, 2014 | 0.4943 | 0.5134 | 0.4943 | 0.5126 | 25,992,028 | +0.01(+2.36%) |
Mar 13, 2014 | 0.5095 | 0.5123 | 0.4954 | 0.5007 | 12,269,501 | -0.01(-1.98%) |
Mar 12, 2014 | 0.5080 | 0.5117 | 0.5038 | 0.5109 | 10,260,177 | -0.00(-0.49%) |
Mar 11, 2014 | 0.5100 | 0.5134 | 0.5055 | 0.5134 | 15,591,266 | +0.00(+0.55%) |
Mar 10, 2014 | 0.5052 | 0.5126 | 0.4999 | 0.5106 | 17,199,548 | +0.00(+0.95%) |
Mar 07, 2014 | 0.5016 | 0.5069 | 0.4968 | 0.5058 | 15,481,946 | +0.01(+1.24%) |
Mar 06, 2014 | 0.4982 | 0.5038 | 0.4957 | 0.4996 | 17,556,392 | +0.00(+0.91%) |
Mar 05, 2014 | 0.4965 | 0.4996 | 0.4931 | 0.4951 | 16,051,176 | -0.00(-0.40%) |
Mar 04, 2014 | 0.4923 | 0.5004 | 0.4872 | 0.4971 | 23,599,604 | +0.01(+2.14%) |
Mar 03, 2014 | 0.4788 | 0.4881 | 0.4785 | 0.4867 | 13,251,567 | +0.01(+1.11%) |
Feb 28, 2014 | 0.4917 | 0.4917 | 0.4779 | 0.4813 | 18,334,350 | -0.01(-1.84%) |
Feb 27, 2014 | 0.4768 | 0.4923 | 0.4715 | 0.4903 | 14,828,550 | +0.01(+3.08%) |
Feb 26, 2014 | 0.4746 | 0.4760 | 0.4650 | 0.4757 | 20,977,920 | +0.00(+0.36%) |
Feb 25, 2014 | 0.4760 | 0.4791 | 0.4726 | 0.4740 | 12,300,694 | -0.00(-0.30%) |
Feb 24, 2014 | 0.4760 | 0.4824 | 0.4723 | 0.4754 | 15,793,243 | +0.00(+0.66%) |
Feb 21, 2014 | 0.4830 | 0.4852 | 0.4599 | 0.4723 | 46,833,056 | -0.01(-2.21%) |
Feb 20, 2014 | 0.4926 | 0.4926 | 0.4734 | 0.4830 | 45,739,576 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4929 | 0.4940 | 0.4886 | 0.4929 | 19,748,544 | -0.00(-0.68%) |
Feb 18, 2014 | 0.4976 | 0.5013 | 0.4937 | 0.4962 | 23,088,286 | -0.00(-0.73%) |
Feb 14, 2014 | 0.4959 | 0.4999 | 0.4999 | 0.4999 | 23,700,754 | +0.00(+0.97%) |
Feb 13, 2014 | 0.4898 | 0.4957 | 0.4858 | 0.4951 | 35,332,560 | +0.01(+1.21%) |
Feb 12, 2014 | 0.4878 | 0.4982 | 0.4841 | 0.4892 | 53,361,656 | +0.00(+0.46%) |
Feb 11, 2014 | 0.4841 | 0.4898 | 0.4830 | 0.4869 | 233,392,096 | -0.02(-4.58%) |
Feb 10, 2014 | 0.5075 | 0.5123 | 0.5044 | 0.5103 | 8,394,778 | +0.01(+1.40%) |
Feb 07, 2014 | 0.5089 | 0.5142 | 0.5027 | 0.5033 | 10,962,567 | -0.00(-0.89%) |
Feb 06, 2014 | 0.5083 | 0.5114 | 0.5038 | 0.5078 | 12,193,577 | +0.18(+53.73%) |
Feb 05, 2014 | 0.3308 | 0.3339 | 0.3262 | 0.3303 | 20,035,890 | -0.00(-0.11%) |
Feb 04, 2014 | 0.3314 | 0.3339 | 0.3263 | 0.3307 | 18,203,912 | +0.00(+0.71%) |
Feb 03, 2014 | 0.3308 | 0.3346 | 0.3256 | 0.3283 | 22,159,284 | -0.00(-0.49%) |
Jan 31, 2014 | 0.3251 | 0.3323 | 0.3231 | 0.3299 | 24,251,238 | +0.00(+0.44%) |
Jan 30, 2014 | 0.3350 | 0.3357 | 0.3262 | 0.3285 | 18,472,850 | -0.00(-0.87%) |
Jan 29, 2014 | 0.3337 | 0.3355 | 0.3280 | 0.3314 | 18,181,544 | -0.01(-1.91%) |
Jan 28, 2014 | 0.3299 | 0.3422 | 0.3289 | 0.3378 | 24,376,776 | +0.01(+3.24%) |
Jan 27, 2014 | 0.3276 | 0.3307 | 0.3197 | 0.3272 | 23,079,056 | +0.00(+0.83%) |
Jan 24, 2014 | 0.3391 | 0.3411 | 0.3204 | 0.3246 | 52,181,736 | -0.02(-5.30%) |
Jan 23, 2014 | 0.3402 | 0.3458 | 0.3379 | 0.3427 | 25,713,114 | -0.00(-0.31%) |
Jan 22, 2014 | 0.3425 | 0.3459 | 0.3400 | 0.3438 | 19,684,096 | +0.00(+0.95%) |
Jan 21, 2014 | 0.3416 | 0.3422 | 0.3350 | 0.3405 | 22,088,002 | +0.00(+0.53%) |
Jan 17, 2014 | 0.3373 | 0.3387 | 0.3387 | 0.3387 | 28,117,910 | -0.00(-1.00%) |
Jan 16, 2014 | 0.3429 | 0.3541 | 0.3407 | 0.3422 | 36,647,160 | +0.00(+0.16%) |
Jan 15, 2014 | 0.3362 | 0.3450 | 0.3357 | 0.3416 | 29,125,436 | +0.01(+1.60%) |
Jan 14, 2014 | 0.3235 | 0.3375 | 0.3235 | 0.3362 | 26,164,180 | +0.01(+3.31%) |
Jan 13, 2014 | 0.3280 | 0.3312 | 0.3235 | 0.3255 | 24,519,676 | -0.01(-1.95%) |
Jan 10, 2014 | 0.3368 | 0.3368 | 0.3190 | 0.3319 | 50,946,284 | -0.00(-1.44%) |
Jan 09, 2014 | 0.3389 | 0.3398 | 0.3341 | 0.3368 | 14,560,326 | +0.00(+0.43%) |
Jan 08, 2014 | 0.3370 | 0.3380 | 0.3334 | 0.3353 | 16,289,302 | +0.00(+0.43%) |
Jan 07, 2014 | 0.3362 | 0.3402 | 0.3339 | 0.3339 | 21,511,620 | -0.00(-0.59%) |
Jan 06, 2014 | 0.3330 | 0.3370 | 0.3255 | 0.3359 | 27,041,106 | +0.00(+0.32%) |
Jan 03, 2014 | 0.3370 | 0.3405 | 0.3346 | 0.3348 | 19,153,122 | +0.00(+0.05%) |
Jan 02, 2014 | 0.3420 | 0.3420 | 0.3316 | 0.3346 | 29,898,304 | -0.01(-2.62%) |
Dec 31, 2013 | 0.3343 | 0.3436 | 0.3436 | 0.3436 | 29,670,434 | +0.01(+3.41%) |
Dec 30, 2013 | 0.3432 | 0.3432 | 0.3192 | 0.3323 | 70,482,808 | -0.01(-3.24%) |
Dec 27, 2013 | 0.3519 | 0.3520 | 0.3423 | 0.3434 | 22,663,158 | -0.01(-1.75%) |
Dec 26, 2013 | 0.3402 | 0.3540 | 0.3402 | 0.3495 | 34,714,352 | +0.01(+3.29%) |
Dec 24, 2013 | 0.3384 | 0.3450 | 0.3379 | 0.3384 | 20,432,812 | +0.00(+0.05%) |
Dec 23, 2013 | 0.3414 | 0.3450 | 0.3359 | 0.3382 | 50,596,548 | -0.01(-2.03%) |
Dec 20, 2013 | 0.3253 | 0.3452 | 0.3244 | 0.3452 | 90,122,104 | +0.02(+6.43%) |
Dec 19, 2013 | 0.3226 | 0.3253 | 0.3202 | 0.3244 | 23,821,540 | +0.00(+0.50%) |
Dec 18, 2013 | 0.3238 | 0.3249 | 0.3195 | 0.3228 | 17,433,940 | -0.00(-0.39%) |
Dec 17, 2013 | 0.3224 | 0.3251 | 0.3192 | 0.3240 | 17,676,222 | +0.00(+0.78%) |
Dec 16, 2013 | 0.3235 | 0.3271 | 0.3206 | 0.3215 | 28,743,260 | +0.00(+0.45%) |
Dec 13, 2013 | 0.3150 | 0.3278 | 0.3127 | 0.3201 | 27,313,326 | +0.00(+0.79%) |
Dec 12, 2013 | 0.3118 | 0.3180 | 0.3111 | 0.3175 | 28,692,844 | +0.01(+2.08%) |
Dec 11, 2013 | 0.3084 | 0.3118 | 0.3069 | 0.3111 | 16,053,752 | +0.00(+1.23%) |
Dec 10, 2013 | 0.3082 | 0.3089 | 0.3050 | 0.3073 | 20,067,998 | -0.00(-0.18%) |
Dec 09, 2013 | 0.3104 | 0.3104 | 0.3059 | 0.3078 | 20,703,808 | +0.00(+0.23%) |
Dec 06, 2013 | 0.3093 | 0.3105 | 0.3055 | 0.3071 | 17,627,532 | -0.00(-0.70%) |
Dec 05, 2013 | 0.3046 | 0.3114 | 0.3035 | 0.3093 | 45,754,848 | +0.01(+3.99%) |
Dec 04, 2013 | 0.2998 | 0.2999 | 0.2949 | 0.2974 | 13,829,249 | -0.00(-0.90%) |
Dec 03, 2013 | 0.2983 | 0.3011 | 0.2963 | 0.3001 | 15,858,435 | +0.00(+0.60%) |
Dec 02, 2013 | 0.3037 | 0.3053 | 0.2958 | 0.2983 | 18,645,130 | -0.00(-1.25%) |
Nov 29, 2013 | 0.2974 | 0.3026 | 0.2971 | 0.3021 | 13,523,808 | +0.01(+1.88%) |
Nov 27, 2013 | 0.2944 | 0.2981 | 0.2938 | 0.2965 | 10,929,593 | +0.00(+1.10%) |
Nov 26, 2013 | 0.2963 | 0.2966 | 0.2926 | 0.2933 | 10,455,155 | -0.00(-0.73%) |
Nov 25, 2013 | 0.2974 | 0.2974 | 0.2942 | 0.2954 | 13,982,832 | -0.00(-0.06%) |
Nov 22, 2013 | 0.2972 | 0.2974 | 0.2919 | 0.2956 | 13,285,699 | +0.00(+0.24%) |
Nov 21, 2013 | 0.2947 | 0.2990 | 0.2933 | 0.2949 | 12,502,426 | +0.00(+0.74%) |
Nov 20, 2013 | 0.2944 | 0.2974 | 0.2908 | 0.2927 | 15,577,534 | -0.00(-0.61%) |
Nov 19, 2013 | 0.2924 | 0.2963 | 0.2906 | 0.2945 | 13,850,227 | +0.00(+1.42%) |
Nov 18, 2013 | 0.2992 | 0.2995 | 0.2895 | 0.2904 | 15,443,093 | -0.01(-2.77%) |
Nov 15, 2013 | 0.2974 | 0.2992 | 0.2972 | 0.2987 | 22,316,094 | +0.00(+0.42%) |
Nov 14, 2013 | 0.2945 | 0.2980 | 0.2944 | 0.2974 | 23,182,724 | +0.01(+2.48%) |
Nov 12, 2013 | 0.2927 | 0.2938 | 0.2886 | 0.2902 | 15,259,462 | -0.00(-0.62%) |
Nov 11, 2013 | 0.2927 | 0.2947 | 0.2899 | 0.2920 | 18,607,124 | -0.00(-0.06%) |
Nov 08, 2013 | 0.2877 | 0.3008 | 0.2877 | 0.2922 | 21,643,000 | +0.01(+1.82%) |
Nov 07, 2013 | 0.2999 | 0.3007 | 0.2866 | 0.2870 | 34,633,664 | -0.01(-4.26%) |
Nov 06, 2013 | 0.2985 | 0.3033 | 0.2947 | 0.2998 | 48,791,780 | +0.11(+61.08%) |
Nov 05, 2013 | 0.1855 | 0.1872 | 0.1834 | 0.1861 | 77,822,520 | +0.00(+0.95%) |
Nov 04, 2013 | 0.1824 | 0.1860 | 0.1820 | 0.1843 | 70,220,136 | +0.00(+2.06%) |
Nov 01, 2013 | 0.1786 | 0.1859 | 0.1769 | 0.1806 | 124,631,928 | +0.01(+5.57%) |
Oct 31, 2013 | 0.1702 | 0.1717 | 0.1680 | 0.1711 | 68,948,840 | +0.01(+3.65%) |
Oct 30, 2013 | 0.1674 | 0.1675 | 0.1651 | 0.1651 | 25,299,954 | -0.00(-1.11%) |
Oct 29, 2013 | 0.1669 | 0.1680 | 0.1657 | 0.1669 | 30,082,664 | +0.00(+0.46%) |
Oct 28, 2013 | 0.1669 | 0.1669 | 0.1653 | 0.1662 | 26,691,930 | -0.00(-0.07%) |
Oct 25, 2013 | 0.1656 | 0.1669 | 0.1650 | 0.1663 | 29,654,482 | +0.00(+1.06%) |
Oct 24, 2013 | 0.1655 | 0.1658 | 0.1643 | 0.1645 | 12,999,456 | -0.00(-0.20%) |
Oct 23, 2013 | 0.1653 | 0.1662 | 0.1642 | 0.1649 | 16,440,982 | -0.00(-0.33%) |
Oct 22, 2013 | 0.1653 | 0.1664 | 0.1642 | 0.1654 | 35,423,188 | +0.00(+0.80%) |
Oct 21, 2013 | 0.1642 | 0.1653 | 0.1612 | 0.1641 | 33,097,836 | -0.00(-0.07%) |
Oct 18, 2013 | 0.1654 | 0.1655 | 0.1626 | 0.1642 | 50,953,724 | -0.00(-0.66%) |
Oct 17, 2013 | 0.1624 | 0.1656 | 0.1616 | 0.1653 | 31,774,650 | +0.00(+2.37%) |
Oct 16, 2013 | 0.1642 | 0.1652 | 0.1613 | 0.1615 | 39,683,620 | -0.00(-1.07%) |
Oct 15, 2013 | 0.1631 | 0.1653 | 0.1627 | 0.1632 | 59,347,976 | +0.00(+0.67%) |
Oct 14, 2013 | 0.1607 | 0.1629 | 0.1590 | 0.1621 | 27,166,612 | +0.00(+0.07%) |
Oct 11, 2013 | 0.1583 | 0.1620 | 0.1566 | 0.1620 | 31,211,538 | +0.00(+2.78%) |
Oct 10, 2013 | 0.1584 | 0.1587 | 0.1559 | 0.1576 | 18,015,944 | +0.00(+1.12%) |
Oct 09, 2013 | 0.1570 | 0.1585 | 0.1550 | 0.1559 | 30,540,170 | -0.00(-0.70%) |
Oct 08, 2013 | 0.1572 | 0.1597 | 0.1568 | 0.1570 | 21,241,050 | -0.00(-0.42%) |
Oct 07, 2013 | 0.1584 | 0.1586 | 0.1572 | 0.1576 | 23,762,266 | -0.00(-1.17%) |
Oct 04, 2013 | 0.1592 | 0.1600 | 0.1588 | 0.1595 | 16,185,371 | +0.00(+0.07%) |
Oct 03, 2013 | 0.1589 | 0.1604 | 0.1585 | 0.1594 | 28,675,980 | -0.00(-0.34%) |
Oct 02, 2013 | 0.1600 | 0.1609 | 0.1593 | 0.1599 | 28,313,208 | -0.00(-0.61%) |
Oct 01, 2013 | 0.1610 | 0.1615 | 0.1589 | 0.1609 | 27,895,808 | +0.00(+0.69%) |
Sep 27, 2013 | 0.1593 | 0.1608 | 0.1577 | 0.1598 | 34,526,996 | -0.00(-0.20%) |
Sep 26, 2013 | 0.1589 | 0.1615 | 0.1582 | 0.1601 | 75,983,816 | +0.00(+0.41%) |
Sep 25, 2013 | 0.1598 | 0.1598 | 0.1576 | 0.1595 | 47,182,316 | +0.00(+1.04%) |
Sep 24, 2013 | 0.1570 | 0.1595 | 0.1562 | 0.1578 | 56,054,716 | +0.00(+0.91%) |
Sep 23, 2013 | 0.1570 | 0.1574 | 0.1536 | 0.1564 | 65,334,744 | +0.00(+0.21%) |
Sep 20, 2013 | 0.1534 | 0.1568 | 0.1525 | 0.1561 | 558,030,528 | -0.01(-4.49%) |
Sep 19, 2013 | 0.1631 | 0.1642 | 0.1621 | 0.1634 | 37,307,660 | +0.00(+1.15%) |
Sep 18, 2013 | 0.1606 | 0.1634 | 0.1606 | 0.1616 | 26,330,348 | +0.00(+0.96%) |
Sep 17, 2013 | 0.1606 | 0.1618 | 0.1590 | 0.1600 | 16,686,545 | +0.00(+0.21%) |
Sep 16, 2013 | 0.1594 | 0.1626 | 0.1593 | 0.1597 | 21,222,688 | +0.00(+1.11%) |
Sep 13, 2013 | 0.1628 | 0.1635 | 0.1577 | 0.1580 | 44,864,272 | -0.00(-3.02%) |
Sep 12, 2013 | 0.1606 | 0.1641 | 0.1598 | 0.1629 | 41,777,936 | +0.00(+2.41%) |
Sep 11, 2013 | 0.1565 | 0.1604 | 0.1565 | 0.1590 | 26,810,510 | +0.00(+1.04%) |
Sep 10, 2013 | 0.1588 | 0.1604 | 0.1569 | 0.1574 | 42,161,628 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1565 | 0.1607 | 0.1565 | 0.1574 | 30,492,392 | +0.00(+0.63%) |
Sep 06, 2013 | 0.1601 | 0.1604 | 0.1560 | 0.1564 | 22,886,172 | -0.00(-1.31%) |
Sep 05, 2013 | 0.1586 | 0.1608 | 0.1580 | 0.1585 | 12,231,708 | +0.00(+0.63%) |
Sep 04, 2013 | 0.1559 | 0.1595 | 0.1559 | 0.1575 | 25,589,092 | +0.00(+1.77%) |