Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,672,476,160 | -0.00(-1.99%) |
Nov 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,126,591,488 | +0.00(+28.05%) |
Nov 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,857,388,544 | -0.00(-1.94%) |
Nov 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,063,742,464 | +0.00(+7.14%) |
Nov 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,052,980,736 | -0.00(-11.58%) |
Nov 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 275,382,272 | -0.00(-20.34%) |
Nov 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,508,343,808 | -0.00(-7.02%) |
Nov 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,113,287,680 | -0.00(-5.87%) |
Nov 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,311,217,152 | +0.00(+0.00%) |
Nov 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,620,044,800 | -0.00(-0.91%) |
Nov 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,400,433,664 | -0.00(-7.25%) |
Nov 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,788,149,760 | -0.00(-4.35%) |
Nov 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,910,795,264 | -0.00(-3.88%) |
Nov 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,934,508,032 | -0.00(-2.72%) |
Nov 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,571,154,944 | -0.00(-5.15%) |
Nov 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 907,018,240 | +0.00(+5.11%) |
Nov 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 890,880,000 | -0.00(-12.84%) |
Nov 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,147,371,520 | -0.00(-1.42%) |
Nov 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,165,623,296 | +0.00(+5.88%) |
Oct 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,691,399,680 | +0.00(+6.72%) |
Oct 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,821,671,424 | -0.00(-8.42%) |
Oct 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,818,129,920 | +0.00(+263.67%) |
Oct 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,476,919,296 | +0.00(+2.11%) |
Oct 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 376,963,072 | -0.00(-3.03%) |
Oct 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 42,500,096 | -0.00(-2.10%) |
Oct 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 471,072,768 | +0.00(+1.00%) |
Oct 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,650,524,160 | +0.00(+5.12%) |
Oct 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 101,515,264 | +0.00(+13.08%) |
Oct 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,212,394,496 | -0.00(-0.15%) |
Oct 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 402,554,880 | +0.00(+5.81%) |
Oct 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 483,000,320 | -0.00(-0.47%) |
Oct 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,238,491,648 | -0.00(-5.04%) |
Oct 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,397,700,096 | +0.00(+7.67%) |
Oct 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,404,895,232 | +0.00(+26.21%) |
Oct 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,224,712,704 | -0.00(-1.98%) |
Oct 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,003,594,240 | -0.00(-18.12%) |
Oct 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,033,726,976 | -0.00(-4.92%) |
Oct 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,211,498,496 | +0.00(+1.25%) |
Oct 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,631,270,400 | -0.00(-8.15%) |
Oct 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,585,867,776 | -0.00(-0.29%) |
Oct 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,097,493,504 | -0.00(-3.58%) |
Oct 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,557,214,720 | -0.00(-3.42%) |
Sep 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 471,531,520 | +0.00(+0.64%) |
Sep 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,834,038,784 | -0.00(-6.50%) |
Sep 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Sep 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,234,201,600 | +0.00(+16.21%) |
Sep 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,102,577,664 | -0.00(-10.64%) |
Sep 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,781,872,128 | -0.00(-18.41%) |
Sep 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 820,903,936 | -0.00(-4.40%) |
Sep 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+17.79%) |
Sep 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,700,003,840 | -0.00(-1.96%) |
Sep 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,240,465,408 | -0.00(-11.27%) |
Sep 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,091,698,688 | -0.00(-2.40%) |
Sep 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 557,318,144 | -0.00(-4.31%) |
Sep 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,314,848,768 | +0.00(+0.48%) |
Sep 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,532,652,544 | -0.00(-4.32%) |
Sep 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,041,539,584 | -0.00(-3.03%) |
Sep 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,921,725,952 | -0.00(-2.52%) |
Sep 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,036,943,360 | -0.00(-0.26%) |
Sep 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.59%) |
Sep 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,358,326,784 | -0.00(-8.17%) |
Sep 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,240,596,480 | -0.00(-3.89%) |