Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4917 | 0.4917 | 0.4779 | 0.4813 | 18,334,350 | -0.01(-1.84%) |
Feb 27, 2014 | 0.4768 | 0.4923 | 0.4715 | 0.4903 | 14,828,550 | +0.01(+3.08%) |
Feb 26, 2014 | 0.4746 | 0.4760 | 0.4650 | 0.4757 | 20,977,920 | +0.00(+0.36%) |
Feb 25, 2014 | 0.4760 | 0.4791 | 0.4726 | 0.4740 | 12,300,694 | -0.00(-0.30%) |
Feb 24, 2014 | 0.4760 | 0.4824 | 0.4723 | 0.4754 | 15,793,243 | +0.00(+0.66%) |
Feb 21, 2014 | 0.4830 | 0.4852 | 0.4599 | 0.4723 | 46,833,056 | -0.01(-2.21%) |
Feb 20, 2014 | 0.4926 | 0.4926 | 0.4734 | 0.4830 | 45,739,576 | -0.01(-2.00%) |
Feb 19, 2014 | 0.4929 | 0.4940 | 0.4886 | 0.4929 | 19,748,544 | -0.00(-0.68%) |
Feb 18, 2014 | 0.4976 | 0.5013 | 0.4937 | 0.4962 | 23,088,286 | -0.00(-0.73%) |
Feb 14, 2014 | 0.4959 | 0.4999 | 0.4999 | 0.4999 | 23,700,754 | +0.00(+0.97%) |
Feb 13, 2014 | 0.4898 | 0.4957 | 0.4858 | 0.4951 | 35,332,560 | +0.01(+1.21%) |
Feb 12, 2014 | 0.4878 | 0.4982 | 0.4841 | 0.4892 | 53,361,656 | +0.00(+0.46%) |
Feb 11, 2014 | 0.4841 | 0.4898 | 0.4830 | 0.4869 | 233,392,096 | -0.02(-4.58%) |
Feb 10, 2014 | 0.5075 | 0.5123 | 0.5044 | 0.5103 | 8,394,778 | +0.01(+1.40%) |
Feb 07, 2014 | 0.5089 | 0.5142 | 0.5027 | 0.5033 | 10,962,567 | -0.00(-0.89%) |
Feb 06, 2014 | 0.5083 | 0.5114 | 0.5038 | 0.5078 | 12,193,577 | +0.18(+53.73%) |
Feb 05, 2014 | 0.3308 | 0.3339 | 0.3262 | 0.3303 | 20,035,890 | -0.00(-0.11%) |
Feb 04, 2014 | 0.3314 | 0.3339 | 0.3263 | 0.3307 | 18,203,912 | +0.00(+0.71%) |
Feb 03, 2014 | 0.3308 | 0.3346 | 0.3256 | 0.3283 | 22,159,284 | -0.00(-0.49%) |
Jan 31, 2014 | 0.3251 | 0.3323 | 0.3231 | 0.3299 | 24,251,238 | +0.00(+0.44%) |
Jan 30, 2014 | 0.3350 | 0.3357 | 0.3262 | 0.3285 | 18,472,850 | -0.00(-0.87%) |
Jan 29, 2014 | 0.3337 | 0.3355 | 0.3280 | 0.3314 | 18,181,544 | -0.01(-1.91%) |
Jan 28, 2014 | 0.3299 | 0.3422 | 0.3289 | 0.3378 | 24,376,776 | +0.01(+3.24%) |
Jan 27, 2014 | 0.3276 | 0.3307 | 0.3197 | 0.3272 | 23,079,056 | +0.00(+0.83%) |
Jan 24, 2014 | 0.3391 | 0.3411 | 0.3204 | 0.3246 | 52,181,736 | -0.02(-5.30%) |
Jan 23, 2014 | 0.3402 | 0.3458 | 0.3379 | 0.3427 | 25,713,114 | -0.00(-0.31%) |
Jan 22, 2014 | 0.3425 | 0.3459 | 0.3400 | 0.3438 | 19,684,096 | +0.00(+0.95%) |
Jan 21, 2014 | 0.3416 | 0.3422 | 0.3350 | 0.3405 | 22,088,002 | +0.00(+0.53%) |
Jan 17, 2014 | 0.3373 | 0.3387 | 0.3387 | 0.3387 | 28,117,910 | -0.00(-1.00%) |
Jan 16, 2014 | 0.3429 | 0.3541 | 0.3407 | 0.3422 | 36,647,160 | +0.00(+0.16%) |
Jan 15, 2014 | 0.3362 | 0.3450 | 0.3357 | 0.3416 | 29,125,436 | +0.01(+1.60%) |
Jan 14, 2014 | 0.3235 | 0.3375 | 0.3235 | 0.3362 | 26,164,180 | +0.01(+3.31%) |
Jan 13, 2014 | 0.3280 | 0.3312 | 0.3235 | 0.3255 | 24,519,676 | -0.01(-1.95%) |
Jan 10, 2014 | 0.3368 | 0.3368 | 0.3190 | 0.3319 | 50,946,284 | -0.00(-1.44%) |
Jan 09, 2014 | 0.3389 | 0.3398 | 0.3341 | 0.3368 | 14,560,326 | +0.00(+0.43%) |
Jan 08, 2014 | 0.3370 | 0.3380 | 0.3334 | 0.3353 | 16,289,302 | +0.00(+0.43%) |
Jan 07, 2014 | 0.3362 | 0.3402 | 0.3339 | 0.3339 | 21,511,620 | -0.00(-0.59%) |
Jan 06, 2014 | 0.3330 | 0.3370 | 0.3255 | 0.3359 | 27,041,106 | +0.00(+0.32%) |
Jan 03, 2014 | 0.3370 | 0.3405 | 0.3346 | 0.3348 | 19,153,122 | +0.00(+0.05%) |
Jan 02, 2014 | 0.3420 | 0.3420 | 0.3316 | 0.3346 | 29,898,304 | -0.01(-2.62%) |
Dec 31, 2013 | 0.3343 | 0.3436 | 0.3436 | 0.3436 | 29,670,434 | +0.01(+3.41%) |
Dec 30, 2013 | 0.3432 | 0.3432 | 0.3192 | 0.3323 | 70,482,808 | -0.01(-3.24%) |
Dec 27, 2013 | 0.3519 | 0.3520 | 0.3423 | 0.3434 | 22,663,158 | -0.01(-1.75%) |
Dec 26, 2013 | 0.3402 | 0.3540 | 0.3402 | 0.3495 | 34,714,352 | +0.01(+3.29%) |
Dec 24, 2013 | 0.3384 | 0.3450 | 0.3379 | 0.3384 | 20,432,812 | +0.00(+0.05%) |
Dec 23, 2013 | 0.3414 | 0.3450 | 0.3359 | 0.3382 | 50,596,548 | -0.01(-2.03%) |
Dec 20, 2013 | 0.3253 | 0.3452 | 0.3244 | 0.3452 | 90,122,104 | +0.02(+6.43%) |
Dec 19, 2013 | 0.3226 | 0.3253 | 0.3202 | 0.3244 | 23,821,540 | +0.00(+0.50%) |
Dec 18, 2013 | 0.3238 | 0.3249 | 0.3195 | 0.3228 | 17,433,940 | -0.00(-0.39%) |
Dec 17, 2013 | 0.3224 | 0.3251 | 0.3192 | 0.3240 | 17,676,222 | +0.00(+0.78%) |
Dec 16, 2013 | 0.3235 | 0.3271 | 0.3206 | 0.3215 | 28,743,260 | +0.00(+0.45%) |
Dec 13, 2013 | 0.3150 | 0.3278 | 0.3127 | 0.3201 | 27,313,326 | +0.00(+0.79%) |
Dec 12, 2013 | 0.3118 | 0.3180 | 0.3111 | 0.3175 | 28,692,844 | +0.01(+2.08%) |
Dec 11, 2013 | 0.3084 | 0.3118 | 0.3069 | 0.3111 | 16,053,752 | +0.00(+1.23%) |
Dec 10, 2013 | 0.3082 | 0.3089 | 0.3050 | 0.3073 | 20,067,998 | -0.00(-0.18%) |
Dec 09, 2013 | 0.3104 | 0.3104 | 0.3059 | 0.3078 | 20,703,808 | +0.00(+0.23%) |
Dec 06, 2013 | 0.3093 | 0.3105 | 0.3055 | 0.3071 | 17,627,532 | -0.00(-0.70%) |
Dec 05, 2013 | 0.3046 | 0.3114 | 0.3035 | 0.3093 | 45,754,848 | +0.01(+3.99%) |
Dec 04, 2013 | 0.2998 | 0.2999 | 0.2949 | 0.2974 | 13,829,249 | -0.00(-0.90%) |
Dec 03, 2013 | 0.2983 | 0.3011 | 0.2963 | 0.3001 | 15,858,435 | +0.00(+0.60%) |