Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,145,293,824 | -0.00(-7.55%) |
Apr 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 231,817,216 | +0.00(+111.19%) |
Apr 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,374,172,672 | +0.00(+4.55%) |
Apr 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,526,410,240 | +0.00(+3.06%) |
Apr 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,897,401,344 | +0.00(+5.44%) |
Apr 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,645,857,792 | -0.00(-3.03%) |
Apr 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 128,090,112 | -0.00(-1.16%) |
Apr 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,063,772,672 | +0.00(+10.11%) |
Apr 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,741,676,544 | -0.00(-10.22%) |
Apr 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,616,473,088 | +0.00(+6.84%) |
Apr 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,761,302,016 | +0.00(+3.16%) |
Apr 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,205,690,880 | +0.00(+5.56%) |
Apr 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,360,497,664 | +0.00(+0.56%) |
Apr 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,161,639,424 | +0.00(+3.11%) |
Apr 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,161,723,904 | +0.00(+6.50%) |
Apr 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,383,636,992 | +0.00(+2.39%) |
Apr 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,880,181,760 | -0.00(-2.57%) |
Apr 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,586,517,504 | -0.00(-5.88%) |
Apr 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,372,138,496 | +0.00(+2.72%) |
Apr 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,632,728,576 | +0.00(+0.36%) |
Apr 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,667,298,816 | +0.00(+0.24%) |
Mar 31, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,766,038,528 | +0.00(+5.00%) |
Mar 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 306,978,816 | -0.00(-1.36%) |
Mar 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,309,152,768 | -0.00(-1.58%) |
Mar 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,114,833,408 | -0.00(-2.37%) |
Mar 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 322,207,744 | +0.00(+3.05%) |
Mar 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,414,615,040 | +0.00(+3.02%) |
Mar 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,104,639,488 | -0.00(-2.69%) |
Mar 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,974,627,328 | -0.00(-0.37%) |
Mar 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,679,182,848 | -0.00(-2.96%) |
Mar 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 978,157,568 | +0.00(+5.49%) |
Mar 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,936,002,048 | +0.00(+0.50%) |
Mar 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 991,100,928 | +0.00(+9.93%) |
Mar 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 652,214,272 | -0.00(-1.23%) |
Mar 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 384,155,648 | +0.00(+4.86%) |
Mar 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 414,187,520 | -0.00(-5.71%) |
Mar 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.83%) |
Mar 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,769,548,800 | -0.00(-5.42%) |
Mar 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,882,950,656 | -0.00(-5.85%) |
Mar 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,630,672,384 | +0.00(+3.08%) |
Feb 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+9.56%) |
Feb 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,373,906,432 | +0.00(+8.38%) |
Feb 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,718,631,424 | -0.00(-2.09%) |
Feb 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,980,456,960 | +0.00(+4.69%) |
Feb 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,572,326,400 | -0.00(-4.76%) |
Feb 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,255,156,736 | -0.00(-6.67%) |
Feb 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,150,181,888 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,309,128,192 | -0.00(-9.55%) |
Feb 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,011,147,264 | -0.00(-5.80%) |
Feb 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,371,008,000 | -0.00(-0.00%) |
Feb 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245,522,432 | +0.00(+1.81%) |
Feb 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,466,036,224 | -0.00(-2.81%) |
Feb 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 29,655,040 | +0.00(+0.87%) |
Feb 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,586,411,008 | +0.00(+5.30%) |
Feb 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,064,149,504 | +0.00(+0.50%) |
Feb 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,162,551,808 | +0.00(+222.58%) |
Feb 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 778,043,392 | +0.00(+6.00%) |
Feb 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,986,817,024 | +0.00(+0.63%) |