Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8009 | 0.8031 | 0.7953 | 0.8014 | 4,772,976 | +0.00(+0.11%) |
May 29, 2014 | 0.8018 | 0.8018 | 0.7948 | 0.8005 | 3,040,611 | +0.00(+0.44%) |
May 28, 2014 | 0.7987 | 0.8061 | 0.7948 | 0.7970 | 4,058,876 | -0.00(-0.54%) |
May 27, 2014 | 0.8061 | 0.8113 | 0.7967 | 0.8014 | 4,430,431 | -0.00(-0.59%) |
May 23, 2014 | 0.8014 | 0.8061 | 0.8061 | 0.8061 | 5,719,061 | +0.01(+1.03%) |
May 22, 2014 | 0.7935 | 0.7992 | 0.7862 | 0.7979 | 3,034,326 | +0.01(+0.99%) |
May 21, 2014 | 0.7835 | 0.7979 | 0.7835 | 0.7901 | 4,169,412 | +0.01(+1.28%) |
May 20, 2014 | 0.7831 | 0.7900 | 0.7736 | 0.7801 | 6,259,678 | -0.00(-0.44%) |
May 19, 2014 | 0.7944 | 0.8015 | 0.7831 | 0.7835 | 6,140,692 | -0.01(-1.26%) |
May 16, 2014 | 0.8040 | 0.8074 | 0.7931 | 0.7935 | 3,965,308 | -0.01(-1.24%) |
May 15, 2014 | 0.8122 | 0.8122 | 0.7970 | 0.8035 | 4,565,441 | -0.01(-0.86%) |
May 14, 2014 | 0.7922 | 0.8209 | 0.7922 | 0.8105 | 7,237,237 | +0.01(+1.80%) |
May 13, 2014 | 0.7996 | 0.8000 | 0.7909 | 0.7961 | 5,529,600 | +0.00(+0.22%) |
May 12, 2014 | 0.8035 | 0.8101 | 0.7905 | 0.7944 | 6,235,780 | -0.01(-0.71%) |
May 09, 2014 | 0.7844 | 0.8044 | 0.7844 | 0.8000 | 5,665,554 | +0.01(+1.88%) |
May 08, 2014 | 0.7914 | 0.8087 | 0.7844 | 0.7853 | 5,968,936 | -0.01(-0.77%) |
May 07, 2014 | 0.8009 | 0.8027 | 0.7883 | 0.7914 | 8,279,608 | +0.26(+48.92%) |
May 06, 2014 | 0.5348 | 0.5351 | 0.5207 | 0.5314 | 14,520,557 | -0.00(-0.37%) |
May 05, 2014 | 0.5320 | 0.5370 | 0.5249 | 0.5334 | 10,163,044 | +0.00(+0.16%) |
May 02, 2014 | 0.5334 | 0.5362 | 0.5278 | 0.5325 | 11,247,040 | +0.00(+0.26%) |
May 01, 2014 | 0.5359 | 0.5359 | 0.5261 | 0.5311 | 9,510,394 | -0.00(-0.32%) |
Apr 30, 2014 | 0.5331 | 0.5401 | 0.5300 | 0.5328 | 9,092,157 | +0.00(+0.21%) |
Apr 29, 2014 | 0.5348 | 0.5396 | 0.5252 | 0.5317 | 11,119,494 | +0.00(+0.27%) |
Apr 28, 2014 | 0.5218 | 0.5325 | 0.5207 | 0.5303 | 8,340,100 | +0.01(+1.78%) |
Apr 25, 2014 | 0.5218 | 0.5266 | 0.5171 | 0.5210 | 8,475,036 | -0.00(-0.38%) |
Apr 24, 2014 | 0.5348 | 0.5348 | 0.5159 | 0.5230 | 11,252,191 | -0.01(-1.75%) |
Apr 23, 2014 | 0.5373 | 0.5390 | 0.5278 | 0.5323 | 7,779,432 | -0.00(-0.68%) |
Apr 22, 2014 | 0.5348 | 0.5387 | 0.5331 | 0.5359 | 5,006,007 | +0.00(+0.21%) |
Apr 21, 2014 | 0.5365 | 0.5399 | 0.5320 | 0.5348 | 13,249,862 | -0.00(-0.42%) |
Apr 17, 2014 | 0.5373 | 0.5370 | 0.5370 | 0.5370 | 7,144,688 | -0.00(-0.05%) |
Apr 16, 2014 | 0.5292 | 0.5424 | 0.5227 | 0.5373 | 11,775,235 | +0.01(+1.49%) |
Apr 15, 2014 | 0.5278 | 0.5328 | 0.5213 | 0.5294 | 6,814,135 | +0.00(+0.37%) |
Apr 14, 2014 | 0.5123 | 0.5275 | 0.5117 | 0.5275 | 9,476,962 | +0.02(+3.25%) |
Apr 11, 2014 | 0.5069 | 0.5151 | 0.5066 | 0.5109 | 7,430,191 | +0.00(+0.17%) |
Apr 10, 2014 | 0.5241 | 0.5278 | 0.5069 | 0.5100 | 10,911,264 | -0.02(-3.00%) |
Apr 09, 2014 | 0.5168 | 0.5269 | 0.5165 | 0.5258 | 8,022,621 | +0.01(+1.80%) |
Apr 08, 2014 | 0.5156 | 0.5221 | 0.5111 | 0.5165 | 15,509,267 | -0.00(-0.27%) |
Apr 07, 2014 | 0.5221 | 0.5221 | 0.5123 | 0.5179 | 11,547,749 | -0.00(-0.86%) |
Apr 04, 2014 | 0.5221 | 0.5241 | 0.5151 | 0.5224 | 14,425,200 | +0.00(+0.60%) |
Apr 03, 2014 | 0.5235 | 0.5247 | 0.5103 | 0.5193 | 18,608,804 | -0.01(-1.07%) |
Apr 02, 2014 | 0.5348 | 0.5348 | 0.5207 | 0.5249 | 16,492,221 | -0.01(-1.95%) |
Apr 01, 2014 | 0.5494 | 0.5506 | 0.5156 | 0.5354 | 32,059,044 | -0.01(-2.41%) |
Mar 31, 2014 | 0.5567 | 0.5576 | 0.5460 | 0.5486 | 15,952,231 | -0.01(-1.37%) |
Mar 28, 2014 | 0.5489 | 0.5598 | 0.5424 | 0.5562 | 18,219,204 | +0.01(+1.23%) |
Mar 27, 2014 | 0.5401 | 0.5508 | 0.5368 | 0.5494 | 23,293,780 | +0.01(+1.99%) |
Mar 26, 2014 | 0.5362 | 0.5458 | 0.5362 | 0.5387 | 16,438,290 | -0.00(-0.21%) |
Mar 25, 2014 | 0.5390 | 0.5432 | 0.5372 | 0.5399 | 10,264,547 | +0.00(+0.16%) |
Mar 24, 2014 | 0.5452 | 0.5480 | 0.5351 | 0.5390 | 31,703,656 | -0.01(-1.29%) |
Mar 21, 2014 | 0.5424 | 0.5483 | 0.5342 | 0.5460 | 137,146,032 | +0.01(+1.04%) |
Mar 20, 2014 | 0.5337 | 0.5441 | 0.5266 | 0.5404 | 28,922,984 | +0.01(+1.27%) |
Mar 19, 2014 | 0.5280 | 0.5368 | 0.5263 | 0.5337 | 19,614,886 | +0.01(+1.01%) |
Mar 18, 2014 | 0.5258 | 0.5337 | 0.5249 | 0.5283 | 25,527,746 | +0.00(+0.48%) |
Mar 17, 2014 | 0.5159 | 0.5342 | 0.5156 | 0.5258 | 33,694,044 | +0.01(+2.58%) |
Mar 14, 2014 | 0.4943 | 0.5134 | 0.4943 | 0.5126 | 25,992,028 | +0.01(+2.36%) |
Mar 13, 2014 | 0.5095 | 0.5123 | 0.4954 | 0.5007 | 12,269,501 | -0.01(-1.98%) |
Mar 12, 2014 | 0.5080 | 0.5117 | 0.5038 | 0.5109 | 10,260,177 | -0.00(-0.49%) |
Mar 11, 2014 | 0.5100 | 0.5134 | 0.5055 | 0.5134 | 15,591,266 | +0.00(+0.55%) |
Mar 10, 2014 | 0.5052 | 0.5126 | 0.4999 | 0.5106 | 17,199,548 | +0.00(+0.95%) |
Mar 07, 2014 | 0.5016 | 0.5069 | 0.4968 | 0.5058 | 15,481,946 | +0.01(+1.24%) |
Mar 06, 2014 | 0.4982 | 0.5038 | 0.4957 | 0.4996 | 17,556,392 | +0.00(+0.91%) |
Mar 05, 2014 | 0.4965 | 0.4996 | 0.4931 | 0.4951 | 16,051,176 | -0.00(-0.40%) |
Mar 04, 2014 | 0.4923 | 0.5004 | 0.4872 | 0.4971 | 23,599,604 | +0.01(+2.14%) |