Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 471,531,520 | +0.00(+0.64%) |
Sep 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,834,038,784 | -0.00(-6.50%) |
Sep 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Sep 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,234,201,600 | +0.00(+16.21%) |
Sep 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,102,577,664 | -0.00(-10.64%) |
Sep 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,781,872,128 | -0.00(-18.41%) |
Sep 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 820,903,936 | -0.00(-4.40%) |
Sep 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+17.79%) |
Sep 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,700,003,840 | -0.00(-1.96%) |
Sep 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,240,465,408 | -0.00(-11.27%) |
Sep 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,091,698,688 | -0.00(-2.40%) |
Sep 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 557,318,144 | -0.00(-4.31%) |
Sep 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,314,848,768 | +0.00(+0.48%) |
Sep 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,532,652,544 | -0.00(-4.32%) |
Sep 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,041,539,584 | -0.00(-3.03%) |
Sep 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,921,725,952 | -0.00(-2.52%) |
Sep 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,036,943,360 | -0.00(-0.26%) |
Sep 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.59%) |
Sep 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,358,326,784 | -0.00(-8.17%) |
Sep 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,240,596,480 | -0.00(-3.89%) |
Sep 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,369,467,904 | +0.00(+2.88%) |
Aug 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 555,024,384 | +0.00(+0.08%) |
Aug 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,383,759,872 | +0.00(+0.81%) |
Aug 27, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,530,462,208 | +0.00(+0.73%) |
Aug 26, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,877,344,256 | +0.00(+1.23%) |
Aug 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,287,891,968 | +0.00(+1.93%) |
Aug 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 296,419,328 | -0.00(-2.61%) |
Aug 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,212,055,552 | +0.00(+1.16%) |
Aug 20, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,798,144,000 | +0.00(+0.08%) |
Aug 19, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,219,376,640 | +0.00(+1.17%) |
Aug 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,868,786,688 | +0.00(+0.76%) |
Aug 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.66%) |
Aug 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 189,202,432 | +0.00(+3.67%) |
Aug 13, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,957,719,040 | +0.00(+2.13%) |
Aug 12, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,568,388,608 | -0.00(-0.76%) |
Aug 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 385,581,056 | -0.00(-0.42%) |
Aug 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 432,439,296 | -0.00(-1.16%) |
Aug 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,414,411,776 | -0.00(-0.58%) |
Aug 06, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,751,149,568 | -0.00(-1.14%) |
Aug 05, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 28,180,480 | -0.00(-2.93%) |
Aug 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,795,686,400 | -0.00(-2.93%) |
Aug 01, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,916,483,072 | +0.00(+0.31%) |
Jul 31, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 240,910,336 | -0.00(-0.99%) |
Jul 30, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 811,335,680 | +0.00(+7.21%) |
Jul 29, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,169,091,584 | +0.00(+0.16%) |
Jul 28, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 682,049,536 | +0.00(+0.74%) |
Jul 25, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,499,491,328 | -0.00(-1.23%) |
Jul 24, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,072,226,304 | +0.00(+0.74%) |
Jul 23, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,800,943,104 | +0.00(+1.84%) |
Jul 22, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339,345,408 | -0.00(-2.21%) |
Jul 21, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,451,092,992 | -0.00(-0.41%) |
Jul 18, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,490,021,376 | -0.00(-0.41%) |
Jul 17, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,181,903,872 | -0.00(-4.06%) |
Jul 16, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 511,148,032 | +0.00(+3.30%) |
Jul 15, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 79,822,848 | -0.00(-6.69%) |
Jul 14, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 489,226,240 | +0.00(+0.76%) |
Jul 11, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,204,448,256 | +0.00(+1.46%) |
Jul 10, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,846,144,000 | -0.00(-3.06%) |
Jul 09, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,372,960,256 | +0.00(+3.47%) |
Jul 08, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,798,794,240 | -0.00(-4.00%) |
Jul 07, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 596,934,656 | -0.00(-2.45%) |
Jul 04, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230,621,184 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 230,621,184 | -0.00(-1.42%) |
Jul 02, 2008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,430,730,240 | -0.00(-2.09%) |