Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0001 0.0001 0.0001 0.0001 2,182,955,008 -0.00(-0.28%)
Nov 27, 2009 0.0001 0.0001 0.0001 0.0001 511,442,944 -0.00(-0.91%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 4,290,613,248 -0.00(-0.35%)
Nov 24, 2009 0.0001 0.0001 0.0001 0.0001 3,269,521,408 +0.00(+0.07%)
Nov 23, 2009 0.0001 0.0001 0.0001 0.0001 1,662,226,432 +0.00(+1.05%)
Nov 20, 2009 0.0001 0.0001 0.0001 0.0001 3,886,678,016 -0.00(-0.97%)
Nov 19, 2009 0.0001 0.0001 0.0001 0.0001 1,611,661,312 -0.00(-9.11%)
Nov 18, 2009 0.0001 0.0001 0.0001 0.0001 58,392,576 +0.00(+1.41%)
Nov 17, 2009 0.0001 0.0001 0.0001 0.0001 185,563,136 +0.00(+2.23%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 2,586,902,528 +0.00(+1.67%)
Nov 13, 2009 0.0001 0.0001 0.0001 0.0001 3,156,049,920 +0.00(+2.53%)
Nov 12, 2009 0.0001 0.0001 0.0001 0.0001 3,898,236,928 +0.00(+0.21%)
Nov 11, 2009 0.0001 0.0001 0.0001 0.0001 708,972,544 +0.00(+1.67%)
Nov 10, 2009 0.0001 0.0001 0.0001 0.0001 2,910,760,960 +0.00(+3.09%)
Nov 09, 2009 0.0001 0.0001 0.0001 0.0001 1,920,602,112 +0.00(+5.14%)
Nov 06, 2009 0.0001 0.0001 0.0001 0.0001 3,515,982,848 +0.00(+1.61%)
Nov 05, 2009 0.0001 0.0001 0.0001 0.0001 59,117,568 +0.00(+77.40%)
Nov 04, 2009 0.0000 0.0000 0.0000 0.0000 3,892,670,464 +0.00(+1.82%)
Nov 03, 2009 0.0000 0.0000 0.0000 0.0000 2,911,332,352 +0.00(+1.31%)
Nov 02, 2009 0.0000 0.0000 0.0000 0.0000 1,558,032,384 -0.00(-0.84%)
Oct 30, 2009 0.0000 0.0000 0.0000 0.0000 3,735,117,824 -0.00(-1.72%)
Oct 29, 2009 0.0000 0.0000 0.0000 0.0000 1,492,422,656 +0.00(+7.66%)
Oct 28, 2009 0.0000 0.0000 0.0000 0.0000 2,971,480,064 -0.00(-2.67%)
Oct 27, 2009 0.0000 0.0000 0.0000 0.0000 1,381,093,376 -0.00(-0.70%)
Oct 26, 2009 0.0000 0.0000 0.0000 0.0000 3,436,187,648 -0.00(-2.80%)
Oct 23, 2009 0.0000 0.0000 0.0000 0.0000 1,259,358,208 -0.00(-0.98%)
Oct 22, 2009 0.0000 0.0000 0.0000 0.0000 3,682,721,792 +0.00(+1.37%)
Oct 21, 2009 0.0000 0.0000 0.0000 0.0000 1,047,986,176 +0.00(+1.23%)
Oct 20, 2009 0.0000 0.0000 0.0000 0.0000 3,926,272,000 +0.00(+0.00%)
Oct 19, 2009 0.0000 0.0000 0.0000 0.0000 732,168,192 +0.00(+1.96%)
Oct 16, 2009 0.0000 0.0000 0.0000 0.0000 2,957,938,688 -0.00(-0.55%)
Oct 15, 2009 0.0000 0.0000 0.0000 0.0000 1,843,347,456 +0.00(+1.43%)
Oct 14, 2009 0.0000 0.0000 0.0000 0.0000 2,888,884,224 -0.00(-0.32%)
Oct 13, 2009 0.0000 0.0000 0.0000 0.0000 1,075,789,824 +0.00(+0.96%)
Oct 12, 2009 0.0000 0.0000 0.0000 0.0000 3,541,688,320 +0.00(+1.37%)
Oct 09, 2009 0.0000 0.0000 0.0000 0.0000 3,400,720,384 +0.00(+1.06%)
Oct 08, 2009 0.0000 0.0000 0.0000 0.0000 3,421,855,744 +0.00(+0.16%)
Oct 07, 2009 0.0000 0.0000 0.0000 0.0000 3,022,942,208 +0.00(+2.51%)
Oct 06, 2009 0.0000 0.0000 0.0000 0.0000 2,680,840,192 +0.00(+0.08%)
Oct 05, 2009 0.0000 0.0000 0.0000 0.0000 1,574,791,168 +0.00(+1.02%)
Oct 02, 2009 0.0000 0.0000 0.0000 0.0000 1,568,432,128 -0.00(-1.03%)
Oct 01, 2009 0.0000 0.0000 0.0000 0.0000 305,164,288 -0.00(-0.23%)
Sep 30, 2009 0.0000 0.0000 0.0000 0.0000 2,253,250,560 -0.00(-0.66%)
Sep 29, 2009 0.0000 0.0000 0.0000 0.0000 3,548,676,096 -0.00(-0.25%)
Sep 28, 2009 0.0000 0.0000 0.0000 0.0000 636,514,304 +0.00(+0.75%)
Sep 25, 2009 0.0000 0.0000 0.0000 0.0000 3,000,881,152 +0.00(+0.00%)
Sep 24, 2009 0.0000 0.0000 0.0000 0.0000 777,842,688 -0.00(-0.58%)
Sep 23, 2009 0.0000 0.0000 0.0000 0.0000 818,675,712 +0.00(+0.17%)
Sep 22, 2009 0.0000 0.0000 0.0000 0.0000 3,586,908,160 -0.00(-0.66%)
Sep 21, 2009 0.0000 0.0000 0.0000 0.0000 2,526,216,192 -0.00(-0.49%)
Sep 18, 2009 0.0000 0.0000 0.0000 0.0000 463,536,128 -0.00(-6.89%)
Sep 17, 2009 0.0000 0.0000 0.0000 0.0000 2,922,381,312 +0.00(+0.21%)
Sep 16, 2009 0.0000 0.0000 0.0000 0.0000 354,775,040 -0.00(-0.05%)
Sep 15, 2009 0.0000 0.0000 0.0000 0.0000 1,660,303,360 +0.00(+1.48%)
Sep 14, 2009 0.0000 0.0000 0.0000 0.0000 793,079,808 +0.00(+0.40%)
Sep 11, 2009 0.0000 0.0000 0.0000 0.0000 362,412,032 +0.00(+1.46%)
Sep 10, 2009 0.0000 0.0000 0.0000 0.0000 877,469,696 +0.00(+2.48%)
Sep 09, 2009 0.0000 0.0000 0.0000 0.0000 2,739,337,216 +0.00(+1.57%)
Sep 08, 2009 0.0000 0.0000 0.0000 0.0000 2,473,883,648 +0.00(+3.59%)
Sep 04, 2009 0.0000 0.0000 0.0000 0.0000 3,392,541,696 +0.00(+1.39%)
Sep 03, 2009 0.0000 0.0000 0.0000 0.0000 378,313,728 +0.00(+3.04%)
Sep 02, 2009 0.0000 0.0000 0.0000 0.0000 3,801,534,464 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.