Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 81,018,880 | +0.00(+4.59%) |
May 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,370,793,472 | +0.00(+0.51%) |
May 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,286,881,792 | +0.00(+1.56%) |
May 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,284,100,096 | +0.00(+2.24%) |
May 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,516,043,264 | +0.00(+1.19%) |
May 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,113,282,048 | -0.00(-2.21%) |
May 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,522,324,992 | +0.00(+2.26%) |
May 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,543,962,624 | +0.00(+7.16%) |
May 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,341,778,944 | -0.00(-0.12%) |
May 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,306,730,496 | -0.00(-4.41%) |
May 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,169,634,816 | -0.00(-1.20%) |
May 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 273,465,344 | -0.00(-4.67%) |
May 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 903,921,664 | -0.00(-0.31%) |
May 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,874,335,232 | +0.00(+1.26%) |
May 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,134,390,272 | +0.00(+0.95%) |
May 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,701,279,232 | -0.00(-3.57%) |
May 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,209,428,992 | +0.00(+2.08%) |
May 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,418,278,400 | -0.00(-13.12%) |
May 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 769,032,192 | +0.00(+0.46%) |
May 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,393,855,488 | +0.00(+6.90%) |
Apr 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,145,293,824 | -0.00(-7.55%) |
Apr 29, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 231,817,216 | +0.00(+111.19%) |
Apr 28, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,374,172,672 | +0.00(+4.55%) |
Apr 27, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,526,410,240 | +0.00(+3.06%) |
Apr 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,897,401,344 | +0.00(+5.44%) |
Apr 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,645,857,792 | -0.00(-3.03%) |
Apr 22, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 128,090,112 | -0.00(-1.16%) |
Apr 21, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,063,772,672 | +0.00(+10.11%) |
Apr 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,741,676,544 | -0.00(-10.22%) |
Apr 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,616,473,088 | +0.00(+6.84%) |
Apr 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,761,302,016 | +0.00(+3.16%) |
Apr 15, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,205,690,880 | +0.00(+5.56%) |
Apr 14, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,360,497,664 | +0.00(+0.56%) |
Apr 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,161,639,424 | +0.00(+3.11%) |
Apr 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,161,723,904 | +0.00(+6.50%) |
Apr 08, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,383,636,992 | +0.00(+2.39%) |
Apr 07, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,880,181,760 | -0.00(-2.57%) |
Apr 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,586,517,504 | -0.00(-5.88%) |
Apr 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,372,138,496 | +0.00(+2.72%) |
Apr 02, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,632,728,576 | +0.00(+0.36%) |
Apr 01, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,667,298,816 | +0.00(+0.24%) |
Mar 31, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,766,038,528 | +0.00(+5.00%) |
Mar 30, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 306,978,816 | -0.00(-1.36%) |
Mar 26, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,309,152,768 | -0.00(-1.58%) |
Mar 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,114,833,408 | -0.00(-2.37%) |
Mar 24, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 322,207,744 | +0.00(+3.05%) |
Mar 23, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,414,615,040 | +0.00(+3.02%) |
Mar 20, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,104,639,488 | -0.00(-2.69%) |
Mar 19, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,974,627,328 | -0.00(-0.37%) |
Mar 18, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,679,182,848 | -0.00(-2.96%) |
Mar 17, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 978,157,568 | +0.00(+5.49%) |
Mar 16, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,936,002,048 | +0.00(+0.50%) |
Mar 13, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 991,100,928 | +0.00(+9.93%) |
Mar 11, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 652,214,272 | -0.00(-1.23%) |
Mar 10, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 384,155,648 | +0.00(+4.86%) |
Mar 09, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 414,187,520 | -0.00(-5.71%) |
Mar 06, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.83%) |
Mar 05, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,769,548,800 | -0.00(-5.42%) |
Mar 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,882,950,656 | -0.00(-5.85%) |