Navios Maritime Partners LP (NY: NMM )

54.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.061 5.607 5.061 5.097 225,586 +0.07(+1.45%)
May 27, 2016 5.097 5.024 5.024 5.024 113,137 -0.11(-2.13%)
May 26, 2016 5.206 5.352 5.097 5.133 67,578 +0.00(+0.00%)
May 25, 2016 4.988 5.279 4.951 5.133 127,795 +0.22(+4.44%)
May 24, 2016 4.733 4.915 4.660 4.915 199,975 +0.15(+3.05%)
May 23, 2016 4.806 4.879 4.643 4.769 88,829 -0.11(-2.24%)
May 20, 2016 5.061 5.061 4.697 4.879 117,097 +0.00(+0.00%)
May 19, 2016 4.915 4.915 4.660 4.879 87,026 +0.04(+0.75%)
May 18, 2016 4.951 5.024 4.806 4.842 140,242 -0.07(-1.48%)
May 17, 2016 4.879 5.243 4.842 4.915 133,520 +0.00(+0.00%)
May 16, 2016 5.024 5.497 4.842 4.915 254,715 -0.04(-0.74%)
May 13, 2016 4.697 5.170 4.587 4.951 96,359 +0.15(+3.03%)
May 12, 2016 4.988 5.133 4.678 4.806 228,238 -0.44(-8.33%)
May 11, 2016 5.607 5.643 5.206 5.243 118,429 -0.18(-3.36%)
May 10, 2016 4.988 5.425 4.988 5.425 118,058 +0.44(+8.76%)
May 09, 2016 5.097 5.133 4.806 4.988 328,986 -0.18(-3.52%)
May 06, 2016 5.170 5.352 5.061 5.170 121,631 +0.00(+0.00%)
May 05, 2016 5.680 5.680 5.061 5.170 217,721 -0.36(-6.58%)
May 04, 2016 5.570 5.716 5.315 5.534 86,463 -0.04(-0.65%)
May 03, 2016 5.752 5.789 5.352 5.570 178,559 -0.27(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.