NORTHERN OIL AND GAS, INC. COMMON STOCK (NY: NOG)
3.070 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 3.060 3.290 3.010 3.070 1,011,948 +0.00(+0.00%)
Feb 04, 2016 3.210 3.270 3.025 3.070 961,369 -0.08(-2.54%)
Feb 03, 2016 3.050 3.190 2.830 3.150 837,305 +0.25(+8.62%)
Feb 02, 2016 2.990 3.060 2.820 2.900 621,749 -0.17(-5.54%)
Feb 01, 2016 3.170 3.171 3.000 3.070 952,797 -0.23(-6.97%)
Jan 29, 2016 3.180 3.340 3.170 3.300 1,038,786 +0.15(+4.76%)
Jan 28, 2016 3.120 3.190 3.000 3.150 1,041,644 +0.19(+6.42%)
Jan 27, 2016 2.690 3.010 2.690 2.960 1,685,424 +0.18(+6.47%)
Jan 26, 2016 2.890 2.960 2.620 2.780 1,559,957 -0.04(-1.42%)
Jan 25, 2016 2.970 3.100 2.760 2.820 1,358,883 -0.17(-5.69%)
Jan 22, 2016 2.980 3.100 2.860 2.990 1,971,726 +0.26(+9.52%)
Jan 21, 2016 2.500 2.750 2.420 2.730 5,079,832 +0.13(+5.00%)
Jan 20, 2016 2.490 2.620 1.990 2.600 2,339,985 +0.05(+1.96%)
Jan 19, 2016 2.900 2.930 2.510 2.550 1,549,418 -0.35(-12.07%)
Jan 15, 2016 2.900 2.900 2.900 0 -0.12(-3.97%)
Jan 14, 2016 3.130 3.180 2.910 3.020 1,222,576 +0.03(+1.00%)
Jan 13, 2016 3.150 3.210 2.900 2.990 946,680 -0.06(-1.97%)
Jan 12, 2016 3.440 3.440 2.910 3.050 1,457,621 -0.26(-7.85%)
Jan 11, 2016 3.290 3.440 3.180 3.310 1,022,817 -0.04(-1.19%)
Jan 08, 2016 3.530 3.530 3.320 3.350 877,780 -0.02(-0.59%)
Jan 07, 2016 3.360 3.480 3.270 3.370 1,414,730 -0.13(-3.71%)
Jan 06, 2016 3.570 3.640 3.190 3.500 1,219,913 -0.32(-8.38%)
Jan 05, 2016 3.860 3.860 3.700 3.820 664,434 -0.06(-1.55%)
Jan 04, 2016 3.880 3.960 3.750 3.880 991,222 +0.02(+0.52%)
Dec 31, 2015 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 30, 2015 3.870 4.040 3.760 3.860 746,014 -0.13(-3.26%)
Dec 29, 2015 4.160 4.220 3.935 3.990 970,622 +0.01(+0.25%)
Dec 28, 2015 3.920 4.050 3.870 3.980 705,526 -0.10(-2.45%)
Dec 24, 2015 4.080 4.080 4.080 0 -0.05(-1.21%)
Dec 23, 2015 3.850 4.130 3.788 4.130 1,439,880 +0.42(+11.32%)
Dec 22, 2015 3.530 3.790 3.360 3.710 1,295,202 +0.14(+3.92%)
Dec 21, 2015 3.750 3.870 3.500 3.570 2,139,323 -0.19(-5.05%)
Dec 18, 2015 4.090 4.190 3.670 3.760 8,420,851 -0.36(-8.74%)
Dec 17, 2015 4.050 4.160 3.700 4.120 1,536,693 +0.14(+3.52%)
Dec 16, 2015 4.100 4.170 3.880 3.980 2,250,018 -0.08(-1.97%)
Dec 15, 2015 3.990 4.200 3.870 4.060 1,748,377 +0.11(+2.78%)
Dec 14, 2015 4.250 4.335 3.890 3.950 1,764,490 -0.38(-8.78%)
Dec 11, 2015 4.370 4.380 4.150 4.330 1,867,006 -0.05(-1.14%)
Dec 10, 2015 4.010 4.400 4.010 4.380 1,886,478 +0.23(+5.54%)
Dec 09, 2015 4.090 4.350 3.980 4.150 2,347,928 +0.12(+2.98%)
Dec 08, 2015 3.530 4.065 3.479 4.030 2,363,568 +0.35(+9.51%)
Dec 07, 2015 4.220 4.340 3.600 3.680 2,963,391 -0.69(-15.79%)
Dec 04, 2015 4.660 4.830 4.320 4.370 2,434,431 -0.42(-8.77%)
Dec 03, 2015 4.940 5.000 4.725 4.790 978,926 -0.01(-0.21%)
Dec 02, 2015 4.880 4.910 4.670 4.800 1,287,986 -0.15(-3.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here