NORTHERN OIL (NY: NOG)
5.460 USD  -0.040 (-0.73%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.710 5.820 5.500 5.500 906,891 -0.24(-4.18%)
Apr 27, 2016 5.600 5.850 5.330 5.740 1,260,515 +0.25(+4.55%)
Apr 26, 2016 5.570 5.620 5.360 5.490 612,483 +0.04(+0.73%)
Apr 25, 2016 5.600 5.620 5.345 5.450 696,583 -0.06(-1.09%)
Apr 22, 2016 5.100 5.560 5.100 5.510 777,124 +0.45(+8.89%)
Apr 21, 2016 5.290 5.300 5.040 5.060 747,442 -0.19(-3.62%)
Apr 20, 2016 4.950 5.280 4.850 5.250 906,605 +0.26(+5.21%)
Apr 19, 2016 4.810 5.190 4.794 4.990 801,558 +0.24(+5.05%)
Apr 18, 2016 4.370 4.870 4.260 4.750 746,286 -0.03(-0.63%)
Apr 15, 2016 4.640 4.870 4.500 4.780 533,649 +0.00(+0.00%)
Apr 14, 2016 4.760 4.940 4.660 4.780 898,012 +0.02(+0.42%)
Apr 13, 2016 4.640 4.950 4.500 4.760 922,793 +0.06(+1.28%)
Apr 12, 2016 4.190 4.740 4.190 4.700 1,588,791 +0.53(+12.71%)
Apr 11, 2016 4.170 4.250 4.100 4.170 834,077 +0.08(+1.96%)
Apr 08, 2016 4.060 4.200 4.000 4.090 722,101 +0.18(+4.60%)
Apr 07, 2016 3.940 4.010 3.890 3.910 438,954 -0.07(-1.76%)
Apr 06, 2016 3.830 3.990 3.740 3.980 787,559 +0.25(+6.70%)
Apr 05, 2016 3.750 3.920 3.700 3.730 1,047,206 -0.07(-1.84%)
Apr 04, 2016 3.840 4.010 3.800 3.800 508,286 -0.02(-0.52%)
Apr 01, 2016 3.920 3.930 3.770 3.820 981,304 -0.17(-4.26%)
Mar 31, 2016 3.960 4.160 3.955 3.990 805,687 -0.09(-2.21%)
Mar 30, 2016 4.070 4.180 4.070 4.080 992,570 +0.05(+1.24%)
Mar 29, 2016 3.830 4.070 3.755 4.030 739,196 +0.04(+1.00%)
Mar 28, 2016 3.940 4.000 3.680 3.990 809,054 +0.01(+0.25%)
Mar 24, 2016 3.980 3.980 3.980 0 +0.10(+2.58%)
Mar 23, 2016 3.990 4.070 3.840 3.880 634,718 -0.22(-5.37%)
Mar 22, 2016 4.130 4.200 4.060 4.100 440,954 -0.12(-2.84%)
Mar 21, 2016 4.020 4.290 4.020 4.220 669,895 +0.15(+3.69%)
Mar 18, 2016 4.380 4.500 4.000 4.070 2,091,019 -0.24(-5.57%)
Mar 17, 2016 4.200 4.340 4.070 4.310 897,092 +0.18(+4.36%)
Mar 16, 2016 4.040 4.260 3.990 4.130 743,983 +0.17(+4.29%)
Mar 15, 2016 3.800 3.970 3.725 3.960 428,042 +0.05(+1.28%)
Mar 14, 2016 3.870 4.020 3.640 3.910 958,458 -0.09(-2.25%)
Mar 11, 2016 4.200 4.370 3.970 4.000 893,763 -0.04(-0.99%)
Mar 10, 2016 4.270 4.380 4.030 4.040 939,108 -0.29(-6.70%)
Mar 09, 2016 4.220 4.450 4.110 4.330 697,344 +0.26(+6.39%)
Mar 08, 2016 4.820 4.820 4.060 4.070 1,431,754 -0.77(-15.91%)
Mar 07, 2016 5.070 5.070 4.600 4.840 2,579,761 -0.16(-3.20%)
Mar 04, 2016 4.430 5.050 4.410 5.000 3,869,015 +0.61(+13.90%)
Mar 03, 2016 3.700 4.400 3.630 4.390 2,105,771 +0.57(+14.92%)
Mar 02, 2016 3.250 3.825 3.235 3.820 1,141,891 +0.49(+14.71%)
Mar 01, 2016 3.300 3.350 3.000 3.330 701,260 -0.01(-0.30%)
Feb 29, 2016 2.950 3.340 2.950 3.340 1,348,940 +0.37(+12.46%)
Feb 26, 2016 3.030 3.050 2.820 2.970 898,884 +0.15(+5.32%)
Feb 25, 2016 2.610 2.820 2.530 2.820 1,191,204 +0.14(+5.22%)
Feb 24, 2016 2.540 2.710 2.500 2.680 1,343,423 +0.10(+3.88%)
Feb 23, 2016 2.750 2.780 2.570 2.580 2,559,045 -0.16(-5.84%)
Feb 22, 2016 2.770 2.860 2.690 2.740 1,250,454 +0.05(+1.86%)
Feb 19, 2016 3.010 3.010 2.670 2.690 968,802 -0.35(-11.51%)
Feb 18, 2016 3.100 3.150 2.950 3.040 921,844 +0.00(+0.00%)
Feb 17, 2016 2.900 3.150 2.880 3.040 717,952 +0.19(+6.67%)
Feb 16, 2016 3.000 3.030 2.680 2.850 663,078 -0.13(-4.36%)
Feb 12, 2016 2.980 2.980 2.980 0 +0.19(+6.81%)
Feb 11, 2016 2.780 2.840 2.680 2.790 1,019,867 -0.10(-3.46%)
Feb 10, 2016 2.660 2.930 2.570 2.890 1,125,613 +0.24(+9.06%)
Feb 09, 2016 2.720 2.800 2.520 2.650 852,118 -0.17(-6.03%)
Feb 08, 2016 2.970 3.070 2.760 2.820 962,845 -0.25(-8.14%)
Feb 05, 2016 3.060 3.290 3.010 3.070 1,011,948 +0.00(+0.00%)
Feb 04, 2016 3.210 3.270 3.025 3.070 961,369 -0.08(-2.54%)
Feb 03, 2016 3.050 3.190 2.830 3.150 837,305 +0.25(+8.62%)
Feb 02, 2016 2.990 3.060 2.820 2.900 621,749 -0.17(-5.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here