Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.833 | 3.900 | 3.693 | 3.693 | 0 | -0.04(-1.16%) |
Oct 30, 2013 | 3.813 | 3.929 | 3.736 | 3.736 | 0 | -0.13(-3.47%) |
Oct 29, 2013 | 3.764 | 3.871 | 3.764 | 3.871 | 0 | +0.04(+1.17%) |
Oct 28, 2013 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | -0.14(-3.55%) |
Oct 25, 2013 | 3.813 | 3.967 | 3.725 | 3.967 | 0 | +0.21(+5.63%) |
Oct 24, 2013 | 3.880 | 3.880 | 3.756 | 3.756 | 0 | +0.02(+0.51%) |
Oct 23, 2013 | 3.870 | 3.870 | 3.727 | 3.737 | 0 | -0.14(-3.70%) |
Oct 22, 2013 | 3.823 | 3.918 | 3.822 | 3.880 | 0 | -0.08(-1.93%) |
Oct 21, 2013 | 3.756 | 3.975 | 3.737 | 3.956 | 0 | +0.16(+4.28%) |
Oct 18, 2013 | 3.775 | 3.803 | 3.765 | 3.794 | 1,580 | +0.07(+1.79%) |
Oct 17, 2013 | 3.717 | 3.734 | 3.717 | 3.727 | 0 | +0.08(+2.09%) |
Oct 16, 2013 | 3.656 | 3.803 | 3.632 | 3.651 | 0 | -0.14(-3.78%) |
Oct 15, 2013 | 3.765 | 3.803 | 3.584 | 3.794 | 0 | +0.11(+3.11%) |
Oct 11, 2013 | 3.823 | 3.679 | 3.679 | 3.679 | 5,546 | -0.18(-4.70%) |
Oct 10, 2013 | 3.707 | 3.861 | 3.679 | 3.861 | 0 | +0.26(+7.16%) |
Oct 09, 2013 | 3.584 | 3.727 | 3.584 | 3.603 | 0 | -0.10(-2.58%) |
Oct 08, 2013 | 3.803 | 3.889 | 3.698 | 3.698 | 0 | -0.15(-3.97%) |
Oct 07, 2013 | 3.670 | 3.851 | 3.584 | 3.851 | 0 | +0.13(+3.60%) |
Oct 04, 2013 | 3.909 | 3.975 | 3.708 | 3.717 | 0 | -0.27(-6.69%) |
Oct 03, 2013 | 3.871 | 3.985 | 3.871 | 3.984 | 0 | -0.03(-0.74%) |
Oct 02, 2013 | 3.870 | 4.014 | 3.823 | 4.014 | 0 | +0.08(+1.94%) |
Oct 01, 2013 | 4.002 | 4.002 | 3.823 | 3.937 | 0 | +0.04(+1.14%) |
Sep 30, 2013 | 3.823 | 3.893 | 3.823 | 3.893 | 0 | +0.07(+1.84%) |
Sep 27, 2013 | 3.975 | 3.975 | 3.823 | 3.823 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 3.909 | 3.909 | 3.823 | 3.823 | 0 | -0.13(-3.38%) |
Sep 25, 2013 | 3.909 | 3.956 | 3.909 | 3.956 | 0 | +0.11(+2.73%) |
Sep 24, 2013 | 3.870 | 4.087 | 3.832 | 3.851 | 0 | -0.03(-0.74%) |
Sep 23, 2013 | 4.052 | 4.052 | 3.870 | 3.880 | 0 | -0.27(-6.45%) |
Sep 20, 2013 | 3.899 | 4.147 | 3.880 | 4.147 | 0 | +0.27(+6.90%) |
Sep 19, 2013 | 3.975 | 3.975 | 3.870 | 3.880 | 0 | -0.01(-0.25%) |
Sep 18, 2013 | 3.985 | 3.985 | 3.889 | 3.889 | 0 | -0.09(-2.19%) |
Sep 17, 2013 | 4.053 | 4.061 | 3.975 | 3.976 | 0 | -0.03(-0.69%) |
Sep 16, 2013 | 4.033 | 4.176 | 3.995 | 4.004 | 0 | -0.17(-4.12%) |
Sep 13, 2013 | 3.975 | 4.176 | 3.975 | 4.176 | 0 | +0.22(+5.56%) |
Sep 12, 2013 | 4.061 | 4.071 | 3.947 | 3.956 | 0 | -0.25(-6.05%) |
Sep 11, 2013 | 4.291 | 4.377 | 4.211 | 4.211 | 0 | -0.00(-0.08%) |
Sep 10, 2013 | 4.243 | 4.281 | 4.214 | 4.214 | 0 | +0.09(+2.08%) |
Sep 09, 2013 | 4.141 | 4.141 | 4.109 | 4.128 | 0 | -0.08(-1.82%) |
Sep 06, 2013 | 4.280 | 4.281 | 4.205 | 4.205 | 0 | +0.02(+0.46%) |
Sep 05, 2013 | 4.186 | 4.186 | 4.071 | 4.186 | 0 | -0.02(-0.45%) |
Sep 04, 2013 | 4.138 | 4.214 | 4.138 | 4.205 | 0 | +0.10(+2.33%) |
Sep 03, 2013 | 4.128 | 4.272 | 4.071 | 4.109 | 0 | +0.02(+0.42%) |
Aug 30, 2013 | 4.143 | 4.143 | 4.092 | 4.092 | 0 | -0.11(-2.68%) |
Aug 29, 2013 | 4.138 | 4.205 | 4.138 | 4.205 | 0 | +0.09(+2.09%) |
Aug 28, 2013 | 4.262 | 4.262 | 4.042 | 4.119 | 0 | +0.05(+1.17%) |
Aug 27, 2013 | 4.220 | 4.220 | 4.014 | 4.071 | 0 | +0.01(+0.24%) |
Aug 26, 2013 | 4.014 | 4.138 | 3.995 | 4.061 | 0 | +0.10(+2.41%) |
Aug 23, 2013 | 4.014 | 4.014 | 3.966 | 3.966 | 0 | -0.09(-2.12%) |
Aug 22, 2013 | 4.052 | 4.052 | 4.033 | 4.052 | 0 | +0.06(+1.44%) |
Aug 21, 2013 | 4.125 | 4.125 | 3.995 | 3.995 | 0 | -0.20(-4.78%) |
Aug 20, 2013 | 4.258 | 4.258 | 4.090 | 4.195 | 0 | +0.09(+2.09%) |
Aug 19, 2013 | 4.157 | 4.176 | 4.109 | 4.109 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 4.081 | 4.233 | 4.081 | 4.109 | 0 | -0.01(-0.23%) |
Aug 15, 2013 | 4.081 | 4.189 | 4.014 | 4.119 | 6,858 | +0.01(+0.23%) |
Aug 14, 2013 | 4.100 | 4.109 | 4.100 | 4.109 | 0 | +0.08(+1.90%) |
Aug 13, 2013 | 4.014 | 4.121 | 4.014 | 4.033 | 9,984 | -0.08(-1.86%) |
Aug 12, 2013 | 4.023 | 4.109 | 4.004 | 4.109 | 6,879 | +0.13(+3.37%) |
Aug 09, 2013 | 4.238 | 4.238 | 3.966 | 3.975 | 25,792 | -0.17(-3.99%) |
Aug 08, 2013 | 4.110 | 4.141 | 4.109 | 4.141 | 2,210 | -0.06(-1.32%) |
Aug 07, 2013 | 4.162 | 4.196 | 4.162 | 4.196 | 313 | -0.10(-2.42%) |
Aug 06, 2013 | 4.247 | 4.300 | 4.109 | 4.300 | 1,242 | +0.06(+1.35%) |
Aug 05, 2013 | 4.119 | 4.300 | 3.954 | 4.243 | 10,296 | +0.17(+4.23%) |
Aug 02, 2013 | 4.095 | 4.095 | 4.071 | 4.071 | 366 | -0.13(-3.18%) |