Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.205 | 4.205 | 4.205 | 4.205 | 0 | -0.08(-1.79%) |
Jul 30, 2013 | 4.146 | 4.300 | 3.947 | 4.281 | 0 | +0.08(+1.82%) |
Jul 29, 2013 | 4.100 | 4.205 | 4.100 | 4.205 | 0 | +0.13(+3.08%) |
Jul 26, 2013 | 4.061 | 4.238 | 4.061 | 4.079 | 0 | +0.02(+0.44%) |
Jul 25, 2013 | 4.061 | 4.062 | 4.061 | 4.061 | 0 | -0.03(-0.70%) |
Jul 24, 2013 | 4.118 | 4.138 | 4.033 | 4.090 | 0 | +0.05(+1.18%) |
Jul 23, 2013 | 4.005 | 4.245 | 4.005 | 4.043 | 0 | +0.05(+1.19%) |
Jul 22, 2013 | 3.957 | 3.995 | 3.957 | 3.995 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 4.043 | 4.100 | 3.995 | 3.995 | 0 | -0.18(-4.33%) |
Jul 18, 2013 | 4.071 | 4.214 | 4.043 | 4.176 | 0 | +0.17(+4.28%) |
Jul 17, 2013 | 4.005 | 4.005 | 4.005 | 4.005 | 135 | +0.07(+1.74%) |
Jul 16, 2013 | 4.138 | 4.138 | 3.934 | 3.936 | 0 | -0.23(-5.53%) |
Jul 15, 2013 | 4.062 | 4.166 | 4.062 | 4.166 | 0 | +0.17(+4.29%) |
Jul 12, 2013 | 4.252 | 4.252 | 3.881 | 3.995 | 0 | -0.13(-3.23%) |
Jul 11, 2013 | 4.052 | 4.185 | 4.014 | 4.128 | 0 | -0.05(-1.12%) |
Jul 09, 2013 | 4.176 | 4.175 | 4.175 | 4.175 | 420 | +0.13(+3.28%) |
Jul 08, 2013 | 3.890 | 4.090 | 3.890 | 4.043 | 0 | -0.05(-1.16%) |
Jul 05, 2013 | 3.938 | 4.090 | 3.890 | 4.090 | 0 | +0.08(+1.87%) |
Jul 02, 2013 | 3.966 | 4.015 | 4.015 | 4.015 | 1,576 | +0.05(+1.22%) |
Jul 01, 2013 | 3.986 | 3.986 | 3.966 | 3.966 | 0 | -0.25(-5.87%) |
Jun 28, 2013 | 4.109 | 4.214 | 4.024 | 4.214 | 998 | +0.16(+3.99%) |
Jun 27, 2013 | 4.328 | 4.328 | 4.033 | 4.052 | 0 | -0.20(-4.70%) |
Jun 26, 2013 | 4.071 | 4.252 | 3.947 | 4.252 | 0 | +0.23(+5.67%) |
Jun 25, 2013 | 3.928 | 4.072 | 3.858 | 4.024 | 0 | +0.17(+4.44%) |
Jun 24, 2013 | 3.928 | 4.451 | 3.824 | 3.852 | 0 | -0.17(-4.26%) |
Jun 21, 2013 | 3.852 | 4.090 | 3.805 | 4.024 | 22,628 | +0.12(+3.17%) |
Jun 20, 2013 | 3.995 | 3.995 | 3.871 | 3.900 | 0 | -0.10(-2.38%) |
Jun 19, 2013 | 3.928 | 4.214 | 3.928 | 3.995 | 0 | -0.07(-1.64%) |
Jun 18, 2013 | 3.957 | 4.112 | 3.919 | 4.062 | 0 | +0.16(+4.15%) |
Jun 17, 2013 | 3.919 | 4.128 | 3.814 | 3.900 | 0 | -0.10(-2.38%) |
Jun 14, 2013 | 3.805 | 4.043 | 3.805 | 3.995 | 0 | +0.10(+2.44%) |
Jun 13, 2013 | 3.928 | 3.945 | 3.881 | 3.900 | 9,672 | -0.10(-2.38%) |
Jun 12, 2013 | 4.100 | 4.147 | 3.995 | 3.995 | 7,070 | -0.29(-6.67%) |
Jun 11, 2013 | 4.385 | 4.464 | 4.280 | 4.280 | 4,397 | -0.18(-4.12%) |
Jun 10, 2013 | 4.290 | 4.464 | 4.204 | 4.464 | 0 | +0.18(+4.29%) |
Jun 07, 2013 | 4.185 | 4.299 | 4.100 | 4.280 | 0 | +0.19(+4.65%) |
Jun 06, 2013 | 4.309 | 4.309 | 4.090 | 4.090 | 0 | -0.19(-4.44%) |
Jun 05, 2013 | 4.233 | 4.375 | 4.233 | 4.280 | 0 | +0.10(+2.27%) |
Jun 04, 2013 | 4.261 | 4.280 | 4.185 | 4.185 | 0 | -0.07(-1.57%) |
Jun 03, 2013 | 4.252 | 4.252 | 4.252 | 4.252 | 105 | +0.05(+1.13%) |
May 31, 2013 | 4.185 | 4.280 | 4.185 | 4.204 | 4,249 | -0.02(-0.45%) |
May 30, 2013 | 4.594 | 4.699 | 4.160 | 4.223 | 0 | -0.22(-4.92%) |
May 29, 2013 | 4.109 | 4.442 | 4.109 | 4.442 | 789 | +0.30(+7.36%) |
May 28, 2013 | 4.347 | 4.356 | 4.138 | 4.138 | 6,049 | -0.09(-2.24%) |
May 24, 2013 | 4.185 | 4.390 | 4.185 | 4.232 | 0 | +0.14(+3.48%) |
May 23, 2013 | 3.957 | 4.100 | 3.957 | 4.090 | 0 | -0.21(-4.87%) |
May 22, 2013 | 4.271 | 4.337 | 4.271 | 4.299 | 0 | +0.10(+2.26%) |
May 21, 2013 | 4.240 | 4.280 | 4.157 | 4.204 | 0 | -0.06(-1.34%) |
May 20, 2013 | 4.252 | 4.337 | 4.252 | 4.261 | 0 | -0.04(-0.89%) |
May 17, 2013 | 4.147 | 4.299 | 4.100 | 4.299 | 0 | +0.07(+1.62%) |
May 16, 2013 | 3.997 | 4.280 | 3.995 | 4.231 | 5,452 | +0.14(+3.44%) |
May 15, 2013 | 3.947 | 4.262 | 3.947 | 4.090 | 0 | +0.07(+1.65%) |
May 13, 2013 | 3.976 | 4.024 | 3.976 | 4.024 | 0 | +0.03(+0.71%) |
May 10, 2013 | 3.938 | 4.033 | 3.938 | 3.995 | 0 | -0.04(-0.94%) |
May 09, 2013 | 4.033 | 4.033 | 4.033 | 4.033 | 0 | -0.01(-0.24%) |
May 08, 2013 | 3.900 | 4.043 | 3.900 | 4.043 | 0 | +0.07(+1.72%) |
May 07, 2013 | 4.033 | 4.119 | 3.881 | 3.974 | 0 | -0.02(-0.52%) |
May 06, 2013 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | -0.10(-2.33%) |
May 03, 2013 | 4.043 | 4.090 | 3.852 | 4.090 | 0 | +0.04(+0.94%) |
May 02, 2013 | 4.071 | 4.071 | 4.052 | 4.052 | 0 | +0.09(+2.16%) |