Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.106 | 2.197 | 2.032 | 2.188 | 3,226 | +0.25(+12.74%) |
Mar 30, 2009 | 1.941 | 1.941 | 1.941 | 1.941 | 109 | -0.32(-14.17%) |
Mar 26, 2009 | 1.939 | 2.289 | 1.939 | 2.261 | 5,411 | +0.34(+17.62%) |
Mar 24, 2009 | 2.106 | 2.106 | 1.922 | 1.922 | 3,642 | -0.09(-4.54%) |
Mar 23, 2009 | 1.935 | 2.014 | 1.935 | 2.014 | 379 | +0.05(+2.32%) |
Mar 20, 2009 | 1.977 | 2.005 | 1.968 | 1.968 | 710 | +0.00(+0.00%) |
Mar 19, 2009 | 1.895 | 1.977 | 1.877 | 1.968 | 5,197 | +0.14(+7.49%) |
Mar 18, 2009 | 1.785 | 1.895 | 1.785 | 1.831 | 12,974 | +0.05(+2.57%) |
Mar 17, 2009 | 1.785 | 1.785 | 1.739 | 1.785 | 2,888 | -0.06(-3.47%) |
Mar 16, 2009 | 1.807 | 1.849 | 1.749 | 1.849 | 6,725 | +0.03(+1.51%) |
Mar 13, 2009 | 1.721 | 1.822 | 1.712 | 1.822 | 6,668 | +0.13(+7.57%) |
Mar 12, 2009 | 1.684 | 1.721 | 1.648 | 1.694 | 23,253 | +0.04(+2.21%) |
Mar 11, 2009 | 1.703 | 1.721 | 1.648 | 1.657 | 15,292 | -0.05(-2.68%) |
Mar 10, 2009 | 1.739 | 1.739 | 1.657 | 1.703 | 2,773 | +0.06(+3.90%) |
Mar 09, 2009 | 1.639 | 1.648 | 1.630 | 1.639 | 5,600 | +0.01(+0.56%) |
Mar 06, 2009 | 1.813 | 1.813 | 1.630 | 1.630 | 14,784 | -0.18(-10.11%) |
Mar 05, 2009 | 1.853 | 1.853 | 1.813 | 1.813 | 1,214 | -0.04(-1.97%) |
Mar 04, 2009 | 1.904 | 1.904 | 1.831 | 1.849 | 13,613 | -0.06(-3.35%) |
Mar 02, 2009 | 1.977 | 1.977 | 1.913 | 1.913 | 655 | -0.07(-3.69%) |
Feb 27, 2009 | 1.922 | 1.996 | 1.913 | 1.987 | 11,502 | -0.04(-1.81%) |
Feb 26, 2009 | 2.023 | 2.032 | 1.877 | 2.023 | 1,708 | +0.01(+0.45%) |
Feb 25, 2009 | 2.032 | 2.032 | 2.014 | 2.014 | 5,351 | -0.02(-0.90%) |
Feb 24, 2009 | 2.073 | 2.073 | 2.032 | 2.032 | 382 | -0.01(-0.39%) |
Feb 23, 2009 | 2.060 | 2.078 | 2.040 | 2.040 | 655 | -0.06(-2.67%) |
Feb 20, 2009 | 2.115 | 2.115 | 2.060 | 2.096 | 7,700 | -0.01(-0.43%) |
Feb 18, 2009 | 2.078 | 2.106 | 2.106 | 2.106 | 6,444 | -0.04(-1.92%) |
Feb 17, 2009 | 2.137 | 2.147 | 2.124 | 2.147 | 573 | -0.21(-8.75%) |
Feb 12, 2009 | 2.280 | 2.353 | 2.353 | 2.353 | 3,386 | +0.25(+11.74%) |
Feb 11, 2009 | 2.197 | 2.197 | 2.106 | 2.106 | 4,539 | -0.18(-8.00%) |
Feb 10, 2009 | 2.307 | 2.307 | 2.289 | 2.289 | 3,972 | -0.09(-3.85%) |
Feb 09, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 218 | +0.01(+0.39%) |
Feb 06, 2009 | 2.490 | 2.490 | 2.289 | 2.371 | 3,781 | +0.08(+3.60%) |
Feb 05, 2009 | 2.289 | 2.463 | 2.289 | 2.289 | 7,524 | +0.04(+1.63%) |
Feb 04, 2009 | 2.172 | 2.481 | 2.106 | 2.252 | 9,666 | +0.23(+11.31%) |
Feb 03, 2009 | 2.499 | 2.554 | 2.005 | 2.023 | 32,989 | -0.46(-18.45%) |
Feb 02, 2009 | 2.655 | 2.655 | 2.481 | 2.481 | 11,141 | -0.13(-4.91%) |
Jan 30, 2009 | 2.701 | 2.701 | 2.572 | 2.609 | 3,326 | -0.19(-6.86%) |
Jan 29, 2009 | 2.691 | 2.801 | 2.691 | 2.801 | 655 | +0.04(+1.32%) |
Jan 28, 2009 | 2.746 | 2.765 | 2.746 | 2.765 | 4,816 | +0.02(+0.67%) |
Jan 27, 2009 | 2.710 | 2.746 | 2.710 | 2.746 | 2,102 | +0.07(+2.74%) |
Jan 22, 2009 | 2.691 | 2.673 | 2.673 | 2.673 | 1,638 | -0.05(-2.01%) |
Jan 21, 2009 | 2.756 | 2.756 | 2.673 | 2.728 | 4,846 | -0.02(-0.67%) |
Jan 20, 2009 | 2.756 | 2.756 | 2.746 | 2.746 | 2,257 | -0.13(-4.46%) |
Jan 16, 2009 | 2.865 | 2.874 | 2.765 | 2.874 | 9,667 | -0.10(-3.29%) |
Jan 15, 2009 | 2.972 | 2.972 | 2.972 | 2.972 | 409 | +0.04(+1.46%) |
Jan 13, 2009 | 2.929 | 2.929 | 2.929 | 2.929 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 3.277 | 3.277 | 2.929 | 2.929 | 4,778 | -0.28(-8.83%) |
Jan 09, 2009 | 3.341 | 3.341 | 2.984 | 3.213 | 5,144 | -0.08(-2.50%) |
Jan 08, 2009 | 3.149 | 3.296 | 3.149 | 3.296 | 5,243 | +0.11(+3.45%) |
Jan 07, 2009 | 3.094 | 3.213 | 3.094 | 3.186 | 4,587 | +0.08(+2.66%) |
Jan 06, 2009 | 2.993 | 3.103 | 2.810 | 3.103 | 3,723 | +0.11(+3.67%) |
Jan 05, 2009 | 2.911 | 3.021 | 2.756 | 2.994 | 6,002 | +0.11(+3.81%) |