Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.272 | 3.272 | 3.012 | 3.263 | 5,718 | +0.17(+5.39%) |
Nov 29, 2011 | 3.086 | 3.337 | 3.086 | 3.096 | 3,026 | +0.07(+2.45%) |
Nov 28, 2011 | 3.105 | 3.124 | 3.022 | 3.022 | 4,422 | -0.36(-10.72%) |
Nov 23, 2011 | 3.365 | 3.385 | 3.385 | 3.385 | 647 | -0.04(-1.04%) |
Nov 22, 2011 | 3.494 | 3.504 | 3.151 | 3.420 | 2,107 | -0.08(-2.38%) |
Nov 21, 2011 | 3.494 | 3.504 | 3.151 | 3.504 | 6,156 | +0.05(+1.34%) |
Nov 18, 2011 | 3.448 | 3.478 | 3.428 | 3.457 | 4,693 | +0.19(+5.67%) |
Nov 17, 2011 | 3.263 | 3.439 | 3.263 | 3.272 | 434 | +0.03(+0.85%) |
Nov 16, 2011 | 3.226 | 3.467 | 3.226 | 3.244 | 2,820 | +0.05(+1.43%) |
Nov 15, 2011 | 3.244 | 3.244 | 3.198 | 3.198 | 855 | -0.06(-1.97%) |
Nov 14, 2011 | 3.186 | 3.337 | 3.186 | 3.263 | 2,096 | +0.05(+1.44%) |
Nov 10, 2011 | 3.244 | 3.216 | 3.216 | 3.216 | 1,294 | +0.02(+0.58%) |
Nov 09, 2011 | 3.198 | 3.281 | 3.198 | 3.198 | 2,523 | -0.03(-0.86%) |
Nov 08, 2011 | 3.226 | 3.281 | 3.207 | 3.226 | 2,977 | +0.02(+0.58%) |
Nov 07, 2011 | 3.226 | 3.244 | 3.207 | 3.207 | 2,221 | -0.24(-6.99%) |
Nov 04, 2011 | 3.226 | 3.448 | 3.226 | 3.448 | 504 | -0.06(-1.85%) |
Nov 02, 2011 | 3.615 | 3.513 | 3.513 | 3.513 | 3,560 | -0.01(-0.26%) |
Nov 01, 2011 | 3.235 | 3.568 | 3.235 | 3.522 | 857 | +0.20(+6.15%) |
Oct 31, 2011 | 3.253 | 3.318 | 3.198 | 3.318 | 1,964 | +0.04(+1.26%) |
Oct 28, 2011 | 3.272 | 3.300 | 3.263 | 3.277 | 1,149 | -0.32(-8.81%) |
Oct 27, 2011 | 3.420 | 3.615 | 3.329 | 3.594 | 8,685 | +0.16(+4.78%) |
Oct 26, 2011 | 3.513 | 3.513 | 3.365 | 3.429 | 2,163 | +0.24(+7.43%) |
Oct 25, 2011 | 3.188 | 3.235 | 3.133 | 3.192 | 10,752 | -0.02(-0.75%) |
Oct 24, 2011 | 3.235 | 3.244 | 3.207 | 3.216 | 3,420 | +0.03(+0.87%) |
Oct 21, 2011 | 3.068 | 3.235 | 3.004 | 3.188 | 7,062 | +0.09(+2.99%) |
Oct 20, 2011 | 3.225 | 3.225 | 3.096 | 3.096 | 8,157 | -0.05(-1.60%) |
Oct 19, 2011 | 3.096 | 3.420 | 3.096 | 3.146 | 2,076 | +0.08(+2.70%) |
Oct 18, 2011 | 3.004 | 3.064 | 3.004 | 3.064 | 2,393 | -0.17(-5.29%) |
Oct 17, 2011 | 3.411 | 3.411 | 3.235 | 3.235 | 432 | +0.18(+6.06%) |
Oct 14, 2011 | 3.004 | 3.050 | 2.828 | 3.050 | 12,638 | +0.05(+1.54%) |
Oct 13, 2011 | 3.013 | 3.013 | 2.994 | 3.004 | 4,544 | -0.01(-0.31%) |
Oct 12, 2011 | 3.207 | 3.235 | 2.967 | 3.013 | 1,417 | -0.02(-0.61%) |
Oct 11, 2011 | 2.957 | 3.031 | 2.957 | 3.031 | 1,565 | -0.13(-4.09%) |
Oct 10, 2011 | 2.957 | 3.235 | 2.957 | 3.161 | 1,623 | +0.14(+4.59%) |
Oct 07, 2011 | 2.967 | 3.438 | 2.939 | 3.022 | 2,645 | -0.14(-4.30%) |
Oct 06, 2011 | 3.115 | 3.158 | 3.096 | 3.158 | 649 | +0.09(+2.92%) |
Oct 05, 2011 | 3.031 | 3.068 | 3.013 | 3.068 | 3,543 | +0.04(+1.22%) |
Oct 04, 2011 | 3.031 | 3.031 | 2.981 | 3.031 | 2,069 | +0.04(+1.23%) |
Oct 03, 2011 | 2.948 | 2.994 | 2.948 | 2.994 | 491 | -0.02(-0.83%) |
Sep 30, 2011 | 3.022 | 3.022 | 2.920 | 3.019 | 11,148 | -0.12(-3.91%) |
Sep 29, 2011 | 3.151 | 3.151 | 3.142 | 3.142 | 324 | -0.17(-5.03%) |
Sep 28, 2011 | 3.456 | 3.456 | 3.309 | 3.309 | 1,276 | -0.15(-4.28%) |
Sep 27, 2011 | 3.466 | 3.475 | 3.364 | 3.456 | 5,338 | +0.25(+7.78%) |
Sep 26, 2011 | 3.318 | 3.438 | 3.170 | 3.207 | 1,650 | -0.18(-5.24%) |
Sep 23, 2011 | 3.142 | 3.384 | 3.142 | 3.384 | 378 | +0.22(+7.08%) |
Sep 22, 2011 | 3.392 | 3.392 | 3.061 | 3.161 | 3,105 | -0.22(-6.51%) |
Sep 21, 2011 | 3.383 | 3.586 | 3.381 | 3.381 | 7,249 | +0.14(+4.22%) |
Sep 20, 2011 | 3.383 | 3.383 | 3.225 | 3.244 | 3,109 | -0.18(-5.14%) |
Sep 19, 2011 | 3.466 | 3.466 | 3.420 | 3.420 | 216 | -0.05(-1.33%) |
Sep 16, 2011 | 3.188 | 3.521 | 3.188 | 3.466 | 12,159 | +0.29(+9.01%) |
Sep 15, 2011 | 3.133 | 3.225 | 3.133 | 3.179 | 4,325 | +0.13(+4.24%) |
Sep 14, 2011 | 3.142 | 3.142 | 3.013 | 3.050 | 14,126 | -0.18(-5.44%) |
Sep 13, 2011 | 3.318 | 3.318 | 3.133 | 3.225 | 2,614 | -0.09(-2.79%) |
Sep 12, 2011 | 3.373 | 3.392 | 3.133 | 3.318 | 6,567 | -0.06(-1.64%) |
Sep 09, 2011 | 3.373 | 3.373 | 3.373 | 3.373 | 2,055 | +0.00(+0.00%) |
Sep 08, 2011 | 3.447 | 3.447 | 3.373 | 3.373 | 676 | -0.03(-0.82%) |
Sep 07, 2011 | 3.512 | 3.512 | 3.355 | 3.401 | 6,919 | -0.11(-3.16%) |
Sep 06, 2011 | 3.423 | 3.512 | 3.423 | 3.512 | 270 | +0.00(+0.00%) |