Oshkosh Truck Corp (NY: OSK )

100.67 +0.12 (+0.12%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.23 40.33 38.43 39.15 1,365,525 -1.10(-2.72%)
Nov 26, 2014 40.76 40.24 40.24 40.24 743,054 -0.54(-1.33%)
Nov 25, 2014 41.12 41.25 40.68 40.78 501,980 -0.34(-0.84%)
Nov 24, 2014 41.24 41.46 40.66 41.13 556,390 -0.07(-0.17%)
Nov 21, 2014 41.17 42.19 40.98 41.20 1,358,501 +0.59(+1.47%)
Nov 20, 2014 40.30 41.03 40.22 40.60 701,050 -0.05(-0.13%)
Nov 19, 2014 40.94 41.18 40.46 40.66 697,663 -0.61(-1.48%)
Nov 18, 2014 40.97 41.46 40.71 41.27 889,178 +0.57(+1.40%)
Nov 17, 2014 40.32 41.02 40.17 40.70 1,042,705 +0.35(+0.88%)
Nov 14, 2014 39.74 40.66 39.74 40.34 1,073,077 +0.42(+1.06%)
Nov 13, 2014 40.03 40.08 39.32 39.92 961,466 -0.11(-0.28%)
Nov 12, 2014 39.35 40.48 39.35 40.03 1,293,711 +0.78(+1.99%)
Nov 11, 2014 39.13 39.38 38.84 39.25 655,536 +0.19(+0.48%)
Nov 10, 2014 38.87 39.77 38.77 39.06 948,470 +0.24(+0.62%)
Nov 07, 2014 38.49 39.24 38.43 38.82 931,329 +0.33(+0.85%)
Nov 06, 2014 37.66 38.56 37.52 38.50 1,138,186 +0.91(+2.42%)
Nov 05, 2014 37.70 37.85 37.22 37.59 866,914 +0.30(+0.81%)
Nov 04, 2014 37.31 37.60 37.16 37.28 1,227,412 -0.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.