Oshkosh Truck Corp (NY: OSK )

102.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.24 40.33 38.44 39.15 1,365,324 -1.10(-2.72%)
Nov 26, 2014 40.76 40.25 40.25 40.25 742,945 -0.54(-1.33%)
Nov 25, 2014 41.13 41.26 40.69 40.79 501,906 -0.34(-0.84%)
Nov 24, 2014 41.25 41.46 40.66 41.14 556,308 -0.07(-0.17%)
Nov 21, 2014 41.18 42.20 40.99 41.20 1,358,301 +0.59(+1.47%)
Nov 20, 2014 40.31 41.04 40.23 40.61 700,947 -0.05(-0.13%)
Nov 19, 2014 40.95 41.19 40.46 40.66 697,560 -0.61(-1.48%)
Nov 18, 2014 40.97 41.46 40.71 41.27 889,047 +0.57(+1.40%)
Nov 17, 2014 40.32 41.02 40.18 40.70 1,042,551 +0.35(+0.88%)
Nov 14, 2014 39.75 40.67 39.75 40.35 1,072,918 +0.42(+1.06%)
Nov 13, 2014 40.04 40.08 39.33 39.93 961,325 -0.11(-0.28%)
Nov 12, 2014 39.35 40.49 39.35 40.04 1,293,520 +0.78(+1.99%)
Nov 11, 2014 39.14 39.39 38.85 39.26 655,439 +0.19(+0.48%)
Nov 10, 2014 38.88 39.77 38.78 39.07 948,330 +0.24(+0.62%)
Nov 07, 2014 38.49 39.25 38.43 38.83 931,192 +0.33(+0.85%)
Nov 06, 2014 37.67 38.57 37.52 38.50 1,138,018 +0.91(+2.42%)
Nov 05, 2014 37.70 37.86 37.22 37.59 866,786 +0.30(+0.81%)
Nov 04, 2014 37.32 37.61 37.16 37.29 1,227,231 -0.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.