Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 5.794 | 5.850 | 5.794 | 5.809 | 162,968 | +0.02(+0.39%) |
Aug 29, 2002 | 5.495 | 5.799 | 5.489 | 5.786 | 437,492 | +0.19(+3.37%) |
Aug 28, 2002 | 5.724 | 5.724 | 5.598 | 5.598 | 277,919 | -0.13(-2.25%) |
Aug 27, 2002 | 5.876 | 5.897 | 5.727 | 5.727 | 299,260 | -0.15(-2.54%) |
Aug 26, 2002 | 5.788 | 5.886 | 5.788 | 5.876 | 388,020 | +0.07(+1.14%) |
Aug 23, 2002 | 5.841 | 5.875 | 5.810 | 5.810 | 381,714 | -0.03(-0.53%) |
Aug 22, 2002 | 5.873 | 5.873 | 5.766 | 5.841 | 311,871 | -0.03(-0.54%) |
Aug 21, 2002 | 5.794 | 5.873 | 5.773 | 5.873 | 513,156 | +0.08(+1.46%) |
Aug 20, 2002 | 5.876 | 5.876 | 5.763 | 5.788 | 369,104 | -0.01(-0.18%) |
Aug 16, 2002 | 5.804 | 5.835 | 5.747 | 5.799 | 362,798 | -0.02(-0.35%) |
Aug 15, 2002 | 5.850 | 5.850 | 5.783 | 5.819 | 483,085 | -0.03(-0.44%) |
Aug 14, 2002 | 5.850 | 5.876 | 5.809 | 5.845 | 323,511 | -0.00(-0.04%) |
Aug 13, 2002 | 5.845 | 5.873 | 5.830 | 5.847 | 266,278 | +0.02(+0.30%) |
Aug 12, 2002 | 5.783 | 5.838 | 5.737 | 5.830 | 236,207 | +0.01(+0.09%) |
Aug 07, 2002 | 5.845 | 5.891 | 5.752 | 5.824 | 183,339 | -0.01(-0.18%) |
Aug 06, 2002 | 5.773 | 5.907 | 5.773 | 5.835 | 621,802 | +0.06(+1.07%) |
Aug 05, 2002 | 5.617 | 5.852 | 5.609 | 5.773 | 482,600 | +0.16(+2.90%) |
Aug 02, 2002 | 5.845 | 5.917 | 5.610 | 5.610 | 383,654 | -0.24(-4.02%) |
Aug 01, 2002 | 5.663 | 6.041 | 5.654 | 5.845 | 474,839 | +0.18(+3.18%) |
Jul 31, 2002 | 5.881 | 5.881 | 5.696 | 5.665 | 326,421 | -0.22(-3.68%) |
Jul 30, 2002 | 5.969 | 6.082 | 5.747 | 5.881 | 504,911 | -0.10(-1.62%) |
Jul 29, 2002 | 5.670 | 6.036 | 5.670 | 5.978 | 898,751 | +0.29(+5.15%) |
Jul 26, 2002 | 5.551 | 5.706 | 5.520 | 5.685 | 458,348 | +0.21(+3.86%) |
Jul 25, 2002 | 5.093 | 5.605 | 5.093 | 5.474 | 2,719,051 | +0.38(+7.49%) |
Jul 24, 2002 | 4.861 | 5.173 | 4.845 | 5.093 | 625,197 | +0.23(+4.66%) |
Jul 23, 2002 | 4.969 | 5.041 | 4.845 | 4.866 | 327,877 | -0.09(-1.87%) |
Jul 22, 2002 | 4.845 | 4.974 | 4.765 | 4.959 | 579,605 | +0.11(+2.34%) |
Jul 19, 2002 | 5.278 | 5.283 | 4.845 | 4.845 | 791,561 | -0.57(-10.60%) |
Jul 17, 2002 | 5.513 | 5.562 | 5.334 | 5.419 | 448,163 | -0.49(-8.33%) |