Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.783 | 6.846 | 6.647 | 6.695 | 1,685,202 | -0.05(-0.70%) |
Sep 29, 2010 | 6.740 | 6.792 | 6.699 | 6.742 | 1,229,222 | +0.02(+0.27%) |
Sep 28, 2010 | 6.697 | 6.767 | 6.602 | 6.724 | 1,354,300 | +0.02(+0.37%) |
Sep 27, 2010 | 6.539 | 6.785 | 6.536 | 6.699 | 2,041,528 | +0.16(+2.38%) |
Sep 24, 2010 | 6.498 | 6.548 | 6.457 | 6.543 | 1,344,366 | +0.15(+2.30%) |
Sep 23, 2010 | 6.364 | 6.543 | 6.358 | 6.396 | 2,143,018 | -0.01(-0.18%) |
Sep 22, 2010 | 6.529 | 6.604 | 6.371 | 6.407 | 2,869,872 | -0.17(-2.54%) |
Sep 21, 2010 | 6.717 | 6.776 | 6.545 | 6.575 | 2,010,116 | -0.12(-1.86%) |
Sep 20, 2010 | 6.568 | 6.762 | 6.543 | 6.699 | 2,783,743 | +0.15(+2.35%) |
Sep 17, 2010 | 6.545 | 6.586 | 6.505 | 6.545 | 2,771,385 | -0.16(-2.36%) |
Sep 15, 2010 | 6.767 | 6.778 | 6.686 | 6.704 | 2,518,407 | -0.11(-1.66%) |
Sep 14, 2010 | 6.864 | 6.900 | 6.783 | 6.817 | 2,133,531 | -0.08(-1.12%) |
Sep 13, 2010 | 6.896 | 6.932 | 6.821 | 6.894 | 2,408,964 | +0.06(+0.83%) |
Sep 10, 2010 | 6.964 | 6.964 | 6.790 | 6.837 | 1,750,703 | -0.10(-1.43%) |
Sep 09, 2010 | 6.783 | 6.977 | 6.771 | 6.936 | 3,114,610 | +0.17(+2.57%) |
Sep 08, 2010 | 6.604 | 6.780 | 6.604 | 6.762 | 3,080,225 | +0.20(+3.03%) |
Sep 07, 2010 | 6.661 | 6.681 | 6.559 | 6.563 | 1,868,775 | -0.14(-2.12%) |
Sep 03, 2010 | 6.762 | 6.783 | 6.690 | 6.706 | 2,792,133 | +0.00(+0.03%) |
Sep 02, 2010 | 6.557 | 6.742 | 6.525 | 6.704 | 3,315,392 | +0.18(+2.74%) |
Sep 01, 2010 | 6.455 | 6.554 | 6.416 | 6.525 | 2,063,002 | +0.15(+2.41%) |
Aug 31, 2010 | 6.360 | 6.514 | 6.299 | 6.371 | 1,776,418 | -0.01(-0.14%) |
Aug 30, 2010 | 6.548 | 6.579 | 6.380 | 6.380 | 1,144,765 | -0.17(-2.62%) |
Aug 27, 2010 | 6.351 | 6.570 | 6.240 | 6.552 | 2,144,686 | +0.28(+4.51%) |
Aug 26, 2010 | 6.328 | 6.389 | 6.220 | 6.269 | 1,748,053 | -0.02(-0.29%) |
Aug 25, 2010 | 6.134 | 6.312 | 6.109 | 6.288 | 1,819,737 | +0.12(+1.94%) |
Aug 24, 2010 | 6.369 | 6.398 | 6.158 | 6.168 | 3,113,393 | -0.29(-4.55%) |
Aug 23, 2010 | 6.478 | 6.577 | 6.450 | 6.462 | 1,458,285 | +0.01(+0.11%) |
Aug 20, 2010 | 6.446 | 6.473 | 6.335 | 6.455 | 2,153,713 | -0.01(-0.21%) |
Aug 19, 2010 | 6.509 | 6.577 | 6.410 | 6.468 | 2,964,683 | -0.06(-0.97%) |
Aug 18, 2010 | 6.444 | 6.582 | 6.430 | 6.532 | 2,025,260 | +0.09(+1.37%) |
Aug 17, 2010 | 6.416 | 6.531 | 6.369 | 6.444 | 1,781,491 | +0.08(+1.21%) |
Aug 16, 2010 | 6.279 | 6.396 | 6.256 | 6.367 | 1,566,339 | +0.05(+0.82%) |
Aug 13, 2010 | 6.123 | 6.364 | 6.123 | 6.315 | 2,212,526 | +0.19(+3.06%) |
Aug 12, 2010 | 6.068 | 6.197 | 5.989 | 6.127 | 3,897,503 | -0.06(-0.99%) |
Aug 11, 2010 | 6.222 | 6.269 | 6.118 | 6.188 | 3,449,148 | -0.18(-2.81%) |
Aug 10, 2010 | 6.468 | 6.468 | 6.312 | 6.367 | 6,514,451 | -0.17(-2.66%) |
Aug 09, 2010 | 6.464 | 6.557 | 6.437 | 6.541 | 1,579,245 | +0.11(+1.65%) |
Aug 06, 2010 | 6.378 | 6.462 | 6.322 | 6.435 | 2,502,511 | +0.02(+0.32%) |
Aug 05, 2010 | 6.426 | 6.480 | 6.358 | 6.414 | 2,533,874 | -0.05(-0.80%) |
Aug 04, 2010 | 6.407 | 6.489 | 6.364 | 6.466 | 2,601,418 | +0.11(+1.71%) |
Aug 03, 2010 | 6.335 | 6.430 | 6.267 | 6.358 | 2,157,880 | -0.03(-0.46%) |
Aug 02, 2010 | 6.260 | 6.426 | 6.240 | 6.387 | 4,179,925 | +0.19(+3.14%) |
Jul 30, 2010 | 5.971 | 6.215 | 5.951 | 6.193 | 2,569,303 | +0.13(+2.09%) |
Jul 29, 2010 | 6.019 | 6.116 | 5.948 | 6.066 | 4,037,234 | +0.06(+1.02%) |
Jul 28, 2010 | 6.141 | 6.152 | 5.969 | 6.005 | 2,772,535 | -0.14(-2.28%) |
Jul 27, 2010 | 6.132 | 6.191 | 6.111 | 6.145 | 3,769,466 | +0.00(+0.00%) |
Jul 26, 2010 | 6.134 | 6.154 | 6.023 | 6.145 | 4,585,571 | -0.01(-0.15%) |
Jul 23, 2010 | 5.919 | 6.154 | 5.881 | 6.154 | 4,440,448 | +0.18(+3.03%) |
Jul 22, 2010 | 5.765 | 6.086 | 5.652 | 5.973 | 9,221,552 | +0.52(+9.63%) |
Jul 21, 2010 | 5.410 | 5.569 | 5.383 | 5.449 | 5,459,056 | +0.06(+1.18%) |
Jul 20, 2010 | 5.159 | 5.385 | 5.139 | 5.385 | 2,991,270 | +0.15(+2.89%) |
Jul 19, 2010 | 5.144 | 5.257 | 5.098 | 5.234 | 2,460,899 | +0.08(+1.58%) |
Jul 16, 2010 | 5.363 | 5.413 | 5.139 | 5.153 | 2,889,515 | -0.25(-4.56%) |
Jul 15, 2010 | 5.388 | 5.419 | 5.266 | 5.399 | 3,147,822 | -0.01(-0.13%) |
Jul 14, 2010 | 5.388 | 5.415 | 5.336 | 5.406 | 2,654,273 | -0.02(-0.29%) |
Jul 13, 2010 | 5.270 | 5.451 | 5.270 | 5.422 | 3,301,959 | +0.21(+4.13%) |
Jul 12, 2010 | 5.259 | 5.342 | 5.200 | 5.207 | 2,221,504 | -0.09(-1.71%) |
Jul 09, 2010 | 5.306 | 5.367 | 5.189 | 5.297 | 3,522,017 | +0.01(+0.17%) |
Jul 08, 2010 | 5.214 | 5.304 | 5.189 | 5.288 | 5,139,884 | +0.10(+1.96%) |
Jul 07, 2010 | 5.116 | 5.218 | 5.071 | 5.187 | 5,861,890 | +0.11(+2.23%) |
Jul 06, 2010 | 5.205 | 5.272 | 5.052 | 5.073 | 5,120,816 | -0.04(-0.80%) |
Jul 02, 2010 | 5.229 | 5.284 | 5.071 | 5.114 | 2,456,914 | -0.10(-1.95%) |