Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.77 57.23 55.18 56.46 12,063,134 +1.31(+2.38%)
Aug 28, 2015 53.66 55.17 53.63 55.15 6,847,818 +1.58(+2.95%)
Aug 27, 2015 53.58 54.66 52.25 53.57 8,142,359 +1.23(+2.35%)
Aug 26, 2015 51.77 52.39 50.39 52.34 6,404,155 +1.96(+3.90%)
Aug 25, 2015 52.57 52.93 50.27 50.38 6,625,968 -0.79(-1.55%)
Aug 24, 2015 51.36 52.89 49.84 51.17 9,872,808 -2.91(-5.39%)
Aug 21, 2015 56.19 56.47 54.03 54.08 10,297,420 -2.71(-4.77%)
Aug 20, 2015 57.30 58.40 56.71 56.79 5,234,399 -0.91(-1.57%)
Aug 19, 2015 59.05 59.22 57.39 57.70 6,880,476 -1.75(-2.94%)
Aug 18, 2015 59.04 59.68 58.83 59.45 3,524,521 +0.14(+0.23%)
Aug 17, 2015 58.50 59.36 58.31 59.31 3,622,263 +0.54(+0.92%)
Aug 14, 2015 59.05 59.64 58.43 58.77 4,589,016 -0.56(-0.94%)
Aug 13, 2015 59.41 60.27 58.91 59.33 5,849,399 -0.49(-0.81%)
Aug 12, 2015 59.14 60.19 58.26 59.81 7,128,329 +0.44(+0.74%)
Aug 11, 2015 57.51 59.45 57.39 59.37 5,052,643 +0.84(+1.43%)
Aug 10, 2015 56.80 58.54 56.75 58.53 5,465,247 +2.06(+3.64%)
Aug 07, 2015 56.23 57.18 56.02 56.48 4,186,103 -0.01(-0.03%)
Aug 06, 2015 55.65 56.65 55.29 56.49 6,492,293 +0.96(+1.74%)
Aug 05, 2015 56.44 57.07 55.46 55.53 4,373,977 +0.01(+0.03%)
Aug 04, 2015 56.12 56.35 55.39 55.51 5,076,455 -0.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.