Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 52.44 | 53.33 | 51.73 | 52.08 | 0 | +0.43(+0.83%) |
| May 22, 2013 | 51.83 | 53.93 | 50.67 | 51.65 | 0 | +0.66(+1.29%) |
| May 21, 2013 | 50.57 | 51.94 | 49.68 | 50.99 | 0 | -0.88(-1.70%) |
| May 20, 2013 | 48.69 | 52.06 | 48.59 | 51.87 | 0 | +3.01(+6.16%) |
| May 17, 2013 | 50.05 | 50.67 | 48.81 | 48.86 | 0 | -1.37(-2.73%) |
| May 16, 2013 | 48.87 | 51.24 | 48.33 | 50.23 | 783,997 | -0.30(-0.59%) |
| May 15, 2013 | 52.11 | 52.47 | 50.02 | 50.53 | 0 | -2.68(-5.04%) |
| May 13, 2013 | 54.10 | 54.15 | 53.03 | 53.21 | 0 | -1.42(-2.60%) |
| May 10, 2013 | 54.08 | 54.71 | 52.96 | 54.63 | 0 | -0.53(-0.96%) |
| May 09, 2013 | 54.75 | 56.88 | 54.02 | 55.16 | 0 | -0.29(-0.52%) |
| May 08, 2013 | 53.41 | 55.66 | 53.28 | 55.45 | 0 | +2.44(+4.60%) |
| May 07, 2013 | 53.66 | 53.78 | 52.50 | 53.01 | 0 | -1.16(-2.14%) |
| May 06, 2013 | 54.62 | 54.84 | 53.63 | 54.17 | 0 | -0.15(-0.28%) |
| May 03, 2013 | 54.29 | 55.34 | 53.85 | 54.32 | 0 | +0.47(+0.87%) |
| May 02, 2013 | 52.63 | 54.94 | 52.51 | 53.85 | 0 | +0.02(+0.04%) |
| May 01, 2013 | 53.51 | 54.78 | 52.14 | 53.83 | 0 | -1.75(-3.15%) |
| Apr 30, 2013 | 53.75 | 55.62 | 53.17 | 55.58 | 1,048,731 | +1.16(+2.13%) |
| Apr 29, 2013 | 53.69 | 55.13 | 53.69 | 54.42 | 785,771 | +0.85(+1.59%) |
| Apr 26, 2013 | 56.08 | 56.01 | 53.44 | 53.57 | 1,161,187 | -2.44(-4.36%) |
| Apr 25, 2013 | 55.14 | 57.17 | 54.33 | 56.01 | 1,700,475 | +2.00(+3.70%) |
| Apr 24, 2013 | 51.96 | 54.32 | 51.88 | 54.01 | 0 | +2.72(+5.30%) |
| Apr 23, 2013 | 52.25 | 52.51 | 50.88 | 51.29 | 1,516,332 | -1.51(-2.86%) |
| Apr 22, 2013 | 53.89 | 54.40 | 51.90 | 52.80 | 1,069,398 | -0.32(-0.60%) |
| Apr 19, 2013 | 52.54 | 53.16 | 51.40 | 53.12 | 1,219,453 | +1.19(+2.29%) |
| Apr 18, 2013 | 50.84 | 52.74 | 50.20 | 51.93 | 1,484,395 | +1.13(+2.22%) |
| Apr 17, 2013 | 54.14 | 55.04 | 50.67 | 50.80 | 2,190,410 | -3.52(-6.48%) |
| Apr 16, 2013 | 55.94 | 56.01 | 53.75 | 54.32 | 1,855,400 | +0.08(+0.15%) |
| Apr 15, 2013 | 57.44 | 57.80 | 53.92 | 54.24 | 3,041,996 | -6.23(-10.30%) |
| Apr 12, 2013 | 62.09 | 62.26 | 60.41 | 60.47 | 1,907,070 | -2.88(-4.55%) |
| Apr 11, 2013 | 65.05 | 65.15 | 63.28 | 63.35 | 870,305 | -1.70(-2.61%) |
| Apr 10, 2013 | 68.39 | 68.39 | 64.46 | 65.05 | 1,192,284 | -3.19(-4.67%) |
| Apr 09, 2013 | 66.50 | 69.00 | 66.24 | 68.24 | 687,965 | +1.89(+2.85%) |
| Apr 08, 2013 | 67.86 | 67.86 | 66.05 | 66.35 | 613,636 | -1.36(-2.01%) |
| Apr 05, 2013 | 68.27 | 70.24 | 67.20 | 67.71 | 965,877 | +0.36(+0.53%) |
| Apr 04, 2013 | 64.75 | 67.65 | 63.51 | 67.35 | 761,486 | +2.60(+4.02%) |
| Apr 03, 2013 | 68.34 | 69.04 | 63.63 | 64.75 | 1,502,454 | -3.57(-5.23%) |
| Apr 02, 2013 | 70.20 | 70.51 | 68.23 | 68.32 | 973,447 | -2.65(-3.73%) |
| Apr 01, 2013 | 70.73 | 71.33 | 70.26 | 70.97 | 693,388 | -0.06(-0.08%) |
| Mar 28, 2013 | 70.71 | 71.18 | 70.15 | 71.03 | 453,710 | -0.23(-0.32%) |
| Mar 27, 2013 | 69.99 | 71.46 | 69.32 | 71.26 | 425,523 | +1.32(+1.89%) |
| Mar 26, 2013 | 70.25 | 70.25 | 68.90 | 69.94 | 610,267 | -0.46(-0.65%) |
| Mar 25, 2013 | 69.80 | 70.72 | 69.15 | 70.40 | 807,750 | +0.03(+0.04%) |
| Mar 22, 2013 | 70.29 | 71.45 | 69.92 | 70.37 | 500,345 | -0.25(-0.35%) |
| Mar 21, 2013 | 68.81 | 70.88 | 68.81 | 70.62 | 606,692 | +2.08(+3.03%) |
| Mar 20, 2013 | 68.01 | 68.74 | 67.60 | 68.54 | 480,146 | +0.42(+0.62%) |
| Mar 19, 2013 | 66.70 | 68.20 | 66.51 | 68.12 | 904,235 | +1.41(+2.11%) |
| Mar 18, 2013 | 67.94 | 68.66 | 66.51 | 66.71 | 626,305 | -0.45(-0.67%) |
| Mar 15, 2013 | 67.67 | 68.30 | 66.61 | 67.16 | 1,567,809 | -0.56(-0.83%) |
| Mar 14, 2013 | 66.30 | 67.86 | 65.87 | 67.72 | 639,205 | +1.24(+1.87%) |
| Mar 13, 2013 | 68.32 | 68.66 | 66.19 | 66.48 | 1,260,094 | -1.22(-1.80%) |
| Mar 12, 2013 | 66.32 | 68.93 | 66.32 | 67.70 | 1,262,865 | +1.47(+2.22%) |
| Mar 11, 2013 | 66.57 | 67.07 | 65.64 | 66.23 | 1,033,747 | -0.21(-0.32%) |
| Mar 08, 2013 | 65.57 | 66.71 | 64.46 | 66.44 | 1,095,308 | +0.99(+1.51%) |
| Mar 07, 2013 | 66.15 | 67.81 | 65.35 | 65.45 | 996,711 | -0.48(-0.73%) |
| Mar 06, 2013 | 62.73 | 66.07 | 62.68 | 65.93 | 1,059,837 | +3.03(+4.82%) |
| Mar 05, 2013 | 63.30 | 63.89 | 62.67 | 62.90 | 786,583 | -0.37(-0.58%) |
| Mar 04, 2013 | 64.88 | 65.25 | 62.91 | 63.27 | 826,215 | -1.81(-2.78%) |
