Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.029 | 6.062 | 5.821 | 5.929 | 54,834 | +0.05(+0.85%) |
Feb 27, 2002 | 6.079 | 6.112 | 5.863 | 5.879 | 51,106 | -0.04(-0.70%) |
Feb 26, 2002 | 5.647 | 6.237 | 5.297 | 5.921 | 224,509 | +0.19(+3.34%) |
Feb 25, 2002 | 5.755 | 5.771 | 5.206 | 5.730 | 74,195 | +0.16(+2.84%) |
Feb 22, 2002 | 5.821 | 5.829 | 5.455 | 5.572 | 107,023 | -0.24(-4.15%) |
Feb 21, 2002 | 5.231 | 5.813 | 5.206 | 5.813 | 151,155 | +0.49(+9.23%) |
Feb 20, 2002 | 5.464 | 5.489 | 5.006 | 5.322 | 177,009 | -0.26(-4.63%) |
Feb 19, 2002 | 5.946 | 5.971 | 5.372 | 5.580 | 199,376 | -0.37(-6.15%) |
Feb 18, 2002 | 5.938 | 6.237 | 5.904 | 5.946 | 192,281 | +0.00(+0.00%) |
Feb 15, 2002 | 5.938 | 6.237 | 5.904 | 5.946 | 192,281 | +0.02(+0.42%) |
Feb 14, 2002 | 5.946 | 6.071 | 5.721 | 5.921 | 109,067 | -0.10(-1.66%) |
Feb 13, 2002 | 6.062 | 6.154 | 5.796 | 6.021 | 143,580 | -0.14(-2.29%) |
Feb 12, 2002 | 5.505 | 6.212 | 5.497 | 6.162 | 187,832 | +0.63(+11.43%) |
Feb 11, 2002 | 5.738 | 5.738 | 5.497 | 5.530 | 117,244 | -0.21(-3.62%) |
Feb 08, 2002 | 5.696 | 5.821 | 5.588 | 5.738 | 140,693 | +0.25(+4.55%) |
Feb 07, 2002 | 5.796 | 5.888 | 5.455 | 5.489 | 161,256 | -0.33(-5.71%) |
Feb 06, 2002 | 5.829 | 5.987 | 5.597 | 5.821 | 455,992 | +0.22(+4.01%) |
Feb 05, 2002 | 5.489 | 5.829 | 5.081 | 5.597 | 359,671 | -0.02(-0.30%) |
Feb 04, 2002 | 4.977 | 5.613 | 4.898 | 5.613 | 497,359 | +0.74(+15.19%) |
Feb 01, 2002 | 4.757 | 4.981 | 4.757 | 4.873 | 141,655 | +0.12(+2.45%) |
Jan 31, 2002 | 4.699 | 4.757 | 4.699 | 4.757 | 10,461 | +0.08(+1.78%) |
Jan 30, 2002 | 4.491 | 4.782 | 4.491 | 4.674 | 50,866 | +0.13(+2.93%) |
Jan 29, 2002 | 4.557 | 4.740 | 4.424 | 4.540 | 28,138 | +0.07(+1.68%) |
Jan 28, 2002 | 4.565 | 4.615 | 4.407 | 4.466 | 18,278 | -0.10(-2.19%) |
Jan 25, 2002 | 4.449 | 4.565 | 4.366 | 4.565 | 33,189 | +0.07(+1.67%) |
Jan 24, 2002 | 4.574 | 4.657 | 4.424 | 4.491 | 48,942 | -0.12(-2.70%) |
Jan 23, 2002 | 4.657 | 4.682 | 4.507 | 4.615 | 28,860 | -0.12(-2.63%) |
Jan 22, 2002 | 4.723 | 4.906 | 4.657 | 4.740 | 42,448 | +0.04(+0.88%) |
Jan 21, 2002 | 4.773 | 4.782 | 4.615 | 4.699 | 26,695 | +0.00(+0.00%) |
Jan 18, 2002 | 4.773 | 4.782 | 4.615 | 4.699 | 26,695 | -0.03(-0.69%) |
Jan 17, 2002 | 4.732 | 4.981 | 4.575 | 4.731 | 36,436 | +0.01(+0.16%) |
Jan 16, 2002 | 4.507 | 4.740 | 4.374 | 4.723 | 116,162 | +0.22(+4.80%) |
Jan 15, 2002 | 4.407 | 4.507 | 4.407 | 4.507 | 24,892 | +0.13(+3.04%) |
Jan 14, 2002 | 4.491 | 4.740 | 4.366 | 4.374 | 60,486 | -0.11(-2.41%) |
Jan 11, 2002 | 4.532 | 4.532 | 4.366 | 4.482 | 49,062 | -0.03(-0.74%) |
Jan 10, 2002 | 4.241 | 4.524 | 4.241 | 4.516 | 77,802 | +0.20(+4.62%) |