Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.029 6.062 5.821 5.929 54,834 +0.05(+0.85%)
Feb 27, 2002 6.079 6.112 5.863 5.879 51,106 -0.04(-0.70%)
Feb 26, 2002 5.647 6.237 5.297 5.921 224,509 +0.19(+3.34%)
Feb 25, 2002 5.755 5.771 5.206 5.730 74,195 +0.16(+2.84%)
Feb 22, 2002 5.821 5.829 5.455 5.572 107,023 -0.24(-4.15%)
Feb 21, 2002 5.231 5.813 5.206 5.813 151,155 +0.49(+9.23%)
Feb 20, 2002 5.464 5.489 5.006 5.322 177,009 -0.26(-4.63%)
Feb 19, 2002 5.946 5.971 5.372 5.580 199,376 -0.37(-6.15%)
Feb 18, 2002 5.938 6.237 5.904 5.946 192,281 +0.00(+0.00%)
Feb 15, 2002 5.938 6.237 5.904 5.946 192,281 +0.02(+0.42%)
Feb 14, 2002 5.946 6.071 5.721 5.921 109,067 -0.10(-1.66%)
Feb 13, 2002 6.062 6.154 5.796 6.021 143,580 -0.14(-2.29%)
Feb 12, 2002 5.505 6.212 5.497 6.162 187,832 +0.63(+11.43%)
Feb 11, 2002 5.738 5.738 5.497 5.530 117,244 -0.21(-3.62%)
Feb 08, 2002 5.696 5.821 5.588 5.738 140,693 +0.25(+4.55%)
Feb 07, 2002 5.796 5.888 5.455 5.489 161,256 -0.33(-5.71%)
Feb 06, 2002 5.829 5.987 5.597 5.821 455,992 +0.22(+4.01%)
Feb 05, 2002 5.489 5.829 5.081 5.597 359,671 -0.02(-0.30%)
Feb 04, 2002 4.977 5.613 4.898 5.613 497,359 +0.74(+15.19%)
Feb 01, 2002 4.757 4.981 4.757 4.873 141,655 +0.12(+2.45%)
Jan 31, 2002 4.699 4.757 4.699 4.757 10,461 +0.08(+1.78%)
Jan 30, 2002 4.491 4.782 4.491 4.674 50,866 +0.13(+2.93%)
Jan 29, 2002 4.557 4.740 4.424 4.540 28,138 +0.07(+1.68%)
Jan 28, 2002 4.565 4.615 4.407 4.466 18,278 -0.10(-2.19%)
Jan 25, 2002 4.449 4.565 4.366 4.565 33,189 +0.07(+1.67%)
Jan 24, 2002 4.574 4.657 4.424 4.491 48,942 -0.12(-2.70%)
Jan 23, 2002 4.657 4.682 4.507 4.615 28,860 -0.12(-2.63%)
Jan 22, 2002 4.723 4.906 4.657 4.740 42,448 +0.04(+0.88%)
Jan 21, 2002 4.773 4.782 4.615 4.699 26,695 +0.00(+0.00%)
Jan 18, 2002 4.773 4.782 4.615 4.699 26,695 -0.03(-0.69%)
Jan 17, 2002 4.732 4.981 4.575 4.731 36,436 +0.01(+0.16%)
Jan 16, 2002 4.507 4.740 4.374 4.723 116,162 +0.22(+4.80%)
Jan 15, 2002 4.407 4.507 4.407 4.507 24,892 +0.13(+3.04%)
Jan 14, 2002 4.491 4.740 4.366 4.374 60,486 -0.11(-2.41%)
Jan 11, 2002 4.532 4.532 4.366 4.482 49,062 -0.03(-0.74%)
Jan 10, 2002 4.241 4.524 4.241 4.516 77,802 +0.20(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.