Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.16	58.10	56.61	57.16	821,671	+0.00(+0.00%)
Sep 29, 2014	57.21	57.89	56.89	57.16	525,481	-0.04(-0.08%)
Sep 26, 2014	57.93	57.93	56.86	57.21	579,544	-0.96(-1.65%)
Sep 25, 2014	57.17	58.24	56.47	58.17	807,808	+0.65(+1.13%)
Sep 24, 2014	57.37	57.99	56.49	57.52	858,848	-0.04(-0.06%)
Sep 23, 2014	57.04	57.99	56.78	57.55	952,030	+1.16(+2.06%)
Sep 22, 2014	57.78	58.04	56.21	56.39	1,333,382	-1.87(-3.22%)
Sep 19, 2014	59.95	60.10	58.04	58.26	1,276,448	-1.85(-3.08%)
Sep 18, 2014	60.83	60.83	59.36	60.11	984,588	-1.06(-1.73%)
Sep 17, 2014	62.34	62.62	60.86	61.17	773,609	-0.87(-1.40%)
Sep 16, 2014	61.71	62.58	61.03	62.04	982,628	-0.08(-0.13%)
Sep 15, 2014	62.74	62.74	61.78	62.12	516,996	-0.36(-0.58%)
Sep 12, 2014	63.90	64.18	62.23	62.48	935,232	-1.98(-3.07%)
Sep 11, 2014	63.05	64.48	62.49	64.46	573,818	+0.85(+1.34%)
Sep 10, 2014	63.17	64.07	62.94	63.60	596,841	-0.03(-0.05%)
Sep 09, 2014	62.47	63.91	62.31	63.63	879,834	+0.93(+1.49%)
Sep 08, 2014	64.50	64.65	62.12	62.70	942,922	-1.98(-3.06%)
Sep 05, 2014	64.36	64.84	63.82	64.68	698,711	+0.18(+0.29%)
Sep 04, 2014	65.43	65.97	64.14	64.50	1,064,517	-0.84(-1.28%)
Sep 03, 2014	65.54	65.84	64.78	65.33	669,586	-0.04(-0.05%)
Sep 02, 2014	67.15	67.46	65.04	65.37	1,146,174	-3.07(-4.49%)
Aug 29, 2014	67.20	68.44	68.44	68.44	526,893	+1.14(+1.70%)
Aug 28, 2014	67.05	67.52	66.34	67.30	559,920	+1.22(+1.85%)
Aug 27, 2014	66.32	66.99	65.83	66.07	405,158	-0.58(-0.87%)
Aug 26, 2014	65.90	66.88	65.65	66.65	543,615	+1.18(+1.80%)
Aug 25, 2014	66.56	66.56	64.69	65.47	734,334	-1.01(-1.52%)
Aug 22, 2014	66.83	66.89	65.78	66.49	523,948	-0.23(-0.34%)
Aug 21, 2014	69.71	69.71	66.27	66.71	1,326,740	-3.46(-4.93%)
Aug 20, 2014	69.94	70.94	69.90	70.17	448,397	+0.17(+0.24%)
Aug 19, 2014	70.22	70.54	68.98	70.01	688,756	-0.20(-0.29%)
Aug 18, 2014	69.51	70.24	68.92	70.21	429,139	+0.59(+0.85%)
Aug 15, 2014	70.00	70.02	68.36	69.62	751,956	-1.20(-1.69%)
Aug 14, 2014	72.60	72.71	70.38	70.82	959,638	-1.80(-2.48%)
Aug 13, 2014	71.36	72.92	71.36	72.62	936,475	+1.62(+2.28%)
Aug 12, 2014	71.46	72.09	70.42	71.00	853,218	+0.87(+1.24%)
Aug 11, 2014	70.13	70.54	69.93	70.13	419,592	+0.32(+0.45%)
Aug 08, 2014	69.17	70.64	68.92	69.81	721,399	+0.84(+1.21%)
Aug 07, 2014	67.47	69.07	67.37	68.98	801,416	+1.11(+1.63%)
Aug 06, 2014	67.80	69.10	67.80	67.87	831,227	+0.21(+0.31%)
Aug 05, 2014	66.86	67.80	66.30	67.66	394,313	+0.26(+0.39%)
Aug 04, 2014	67.28	68.00	66.36	67.39	488,543	+0.20(+0.30%)
Aug 01, 2014	67.33	68.38	66.34	67.19	666,088	+0.67(+1.01%)
Jul 31, 2014	68.21	68.21	66.25	66.52	604,296	-2.17(-3.15%)
Jul 30, 2014	68.61	69.10	67.68	68.69	442,149	-0.09(-0.13%)
Jul 29, 2014	69.32	69.51	68.41	68.77	415,778	-0.40(-0.57%)
Jul 28, 2014	68.39	69.21	67.90	69.17	420,483	+0.45(+0.65%)
Jul 25, 2014	66.91	68.96	66.91	68.72	560,850	+1.38(+2.05%)
Jul 24, 2014	67.65	67.66	66.66	67.34	574,363	-0.42(-0.62%)
Jul 23, 2014	68.22	68.97	67.56	67.76	403,319	-0.16(-0.23%)
Jul 22, 2014	68.59	68.81	67.83	67.92	366,741	-0.63(-0.92%)
Jul 21, 2014	68.22	68.79	67.05	68.55	500,657	+0.51(+0.75%)
Jul 18, 2014	67.51	68.21	66.58	68.04	573,144	+0.21(+0.31%)
Jul 17, 2014	65.88	68.33	65.75	67.83	900,273	+1.95(+2.97%)
Jul 16, 2014	65.32	66.46	65.32	65.88	605,939	+0.56(+0.86%)
Jul 15, 2014	67.69	68.32	64.74	65.31	1,029,051	-2.17(-3.22%)
Jul 14, 2014	67.36	68.55	67.13	67.49	702,466	-1.48(-2.14%)
Jul 11, 2014	66.77	69.21	66.56	68.97	741,046	+2.48(+3.73%)
Jul 10, 2014	68.55	69.53	66.46	66.49	1,120,494	-0.65(-0.97%)
Jul 09, 2014	65.86	67.46	65.86	67.14	794,778	+1.36(+2.06%)
Jul 08, 2014	66.53	66.90	64.95	65.78	1,277,134	+0.09(+0.13%)
Jul 07, 2014	66.47	66.75	65.48	65.69	566,678	-1.37(-2.05%)
Jul 03, 2014	66.59	67.07	67.07	67.07	323,770	-0.04(-0.05%)
Jul 02, 2014	66.38	67.97	66.24	67.10	572,383	+0.77(+1.17%)
Jul 01, 2014	67.30	67.54	66.12	66.33	824,649	-0.50(-0.75%)
Jun 30, 2014	65.49	66.87	64.42	66.83	667,122	+1.19(+1.82%)
Jun 27, 2014	65.36	66.02	64.56	65.64	987,389	+0.64(+0.99%)
Jun 26, 2014	65.02	65.15	63.98	64.99	731,197	+0.11(+0.16%)
Jun 25, 2014	64.38	65.63	64.30	64.89	613,701	+0.29(+0.45%)
Jun 24, 2014	66.83	67.46	64.53	64.60	950,941	-1.48(-2.24%)
Jun 23, 2014	64.67	66.43	64.44	66.08	773,945	+1.71(+2.66%)
Jun 20, 2014	64.27	64.78	63.60	64.37	1,204,382	-0.11(-0.16%)
Jun 19, 2014	61.93	64.79	61.54	64.48	1,350,556	+3.34(+5.47%)
Jun 18, 2014	59.84	61.27	59.62	61.13	690,191	+1.44(+2.41%)
Jun 17, 2014	58.55	60.66	58.12	59.69	707,853	+0.92(+1.57%)
Jun 16, 2014	59.45	59.52	58.07	58.77	505,855	-0.41(-0.70%)
Jun 13, 2014	58.68	59.21	57.95	59.18	599,653	+0.57(+0.97%)
Jun 12, 2014	56.71	58.88	56.65	58.61	714,876	+2.15(+3.81%)
Jun 11, 2014	56.00	56.70	55.52	56.46	570,640	+0.47(+0.85%)
Jun 10, 2014	55.61	56.48	55.35	55.99	402,825	-0.29(-0.51%)
Jun 06, 2014	57.13	57.50	55.76	56.28	384,086	-0.81(-1.41%)
Jun 05, 2014	55.50	57.38	55.43	57.09	1,079,060	+1.94(+3.52%)
Jun 04, 2014	55.02	55.99	54.68	55.15	542,311	+0.17(+0.30%)
Jun 03, 2014	54.73	55.22	54.18	54.98	534,067	-0.14(-0.25%)
Jun 02, 2014	54.86	55.23	54.22	55.12	610,659	+0.06(+0.11%)
May 30, 2014	54.32	55.12	53.51	55.06	760,079	+0.50(+0.92%)
May 29, 2014	52.81	55.29	52.79	54.56	853,761	+1.76(+3.34%)
May 28, 2014	53.31	53.66	51.67	52.79	1,159,069	-0.88(-1.64%)
May 27, 2014	55.35	55.76	53.48	53.67	1,044,387	-2.49(-4.44%)
May 23, 2014	56.24	56.16	56.16	56.16	318,172	-0.32(-0.56%)
May 22, 2014	57.00	57.04	56.45	56.48	246,611	-0.25(-0.43%)
May 21, 2014	56.16	56.75	55.71	56.73	428,614	+0.52(+0.92%)
May 20, 2014	55.85	56.90	55.62	56.21	533,608	+0.02(+0.03%)
May 19, 2014	56.18	56.51	55.87	56.19	465,585	+0.32(+0.58%)
May 16, 2014	56.11	56.30	55.43	55.86	478,825	-0.52(-0.92%)
May 15, 2014	56.11	56.43	55.79	56.38	497,286	+0.09(+0.16%)
May 14, 2014	56.97	57.32	56.18	56.30	484,271	-0.45(-0.79%)
May 13, 2014	57.81	58.25	56.66	56.74	487,775	-1.07(-1.85%)
May 12, 2014	57.59	58.43	57.48	57.81	461,245	+0.94(+1.65%)
May 09, 2014	56.81	57.24	55.96	56.87	394,815	+0.00(+0.00%)
May 08, 2014	56.54	57.67	56.44	56.87	506,090	+0.31(+0.54%)
May 07, 2014	57.98	58.14	56.12	56.57	658,672	-1.57(-2.70%)
May 06, 2014	58.29	58.48	57.80	58.14	527,702	-0.33(-0.57%)
May 05, 2014	59.65	59.67	57.73	58.47	670,180	-0.16(-0.27%)
May 02, 2014	57.09	58.67	56.45	58.63	553,713	+2.18(+3.86%)
May 01, 2014	57.14	57.66	56.18	56.45	726,618	-1.66(-2.85%)
Apr 30, 2014	57.87	58.39	57.25	58.11	735,258	-0.43(-0.73%)
Apr 29, 2014	57.52	59.12	57.45	58.54	638,863	+1.05(+1.83%)
Apr 28, 2014	57.97	58.23	57.09	57.49	475,996	-0.49(-0.85%)
Apr 25, 2014	57.58	58.38	57.23	57.98	507,781	+0.82(+1.43%)
Apr 24, 2014	57.26	58.64	56.94	57.16	564,203	-1.01(-1.74%)
Apr 23, 2014	56.72	58.54	56.54	58.17	537,145	+1.45(+2.55%)
Apr 22, 2014	56.15	57.04	55.75	56.73	691,455	+0.56(+1.00%)
Apr 21, 2014	57.10	57.52	54.92	56.16	935,333	-0.63(-1.11%)
Apr 17, 2014	57.09	56.80	56.80	56.80	510,351	-0.42(-0.74%)
Apr 16, 2014	57.99	58.12	56.87	57.22	845,986	-0.83(-1.42%)
Apr 15, 2014	57.58	58.37	56.95	58.04	881,922	-1.36(-2.29%)
Apr 14, 2014	58.76	60.75	58.25	59.40	864,832	+1.43(+2.47%)
Apr 11, 2014	58.66	59.21	57.76	57.97	511,573	-0.79(-1.34%)
Apr 10, 2014	59.01	59.89	58.21	58.76	997,445	-0.08(-0.13%)
Apr 09, 2014	58.53	59.52	57.61	58.84	690,045	-0.18(-0.31%)
Apr 08, 2014	57.69	59.15	57.61	59.02	1,102,619	+2.11(+3.70%)
Apr 07, 2014	56.74	57.79	56.42	56.92	1,026,414	+0.29(+0.51%)
Apr 04, 2014	56.41	57.28	55.89	56.63	944,526	+1.33(+2.40%)
Apr 03, 2014	55.64	55.76	54.73	55.30	811,784	-0.69(-1.24%)
Apr 02, 2014	56.11	56.60	55.76	56.00	713,724	+0.75(+1.37%)
Apr 01, 2014	54.91	55.71	54.70	55.24	714,037	+0.45(+0.83%)
Mar 31, 2014	55.45	56.48	54.59	54.79	685,094	-0.77(-1.39%)
Mar 28, 2014	55.11	56.14	54.61	55.56	717,608	+0.24(+0.44%)
Mar 27, 2014	54.29	55.38	54.26	55.31	907,066	+0.62(+1.14%)
Mar 26, 2014	57.37	57.37	54.63	54.69	1,084,879	-1.98(-3.49%)
Mar 25, 2014	56.18	57.34	56.03	56.67	754,486	+0.69(+1.23%)
Mar 24, 2014	58.98	59.14	55.74	55.98	1,571,901	-3.85(-6.43%)
Mar 21, 2014	61.23	62.00	59.78	59.83	1,856,408	-0.71(-1.17%)
Mar 20, 2014	59.30	61.09	58.85	60.53	834,492	+0.60(+1.01%)
Mar 19, 2014	60.86	61.60	59.74	59.93	1,240,055	-1.75(-2.84%)
Mar 18, 2014	60.99	62.46	60.51	61.68	904,518	-0.11(-0.18%)
Mar 17, 2014	62.62	63.19	61.71	61.79	1,064,707	-0.49(-0.79%)
Mar 14, 2014	63.26	63.78	62.19	62.28	1,112,160	-0.66(-1.04%)
Mar 13, 2014	61.67	63.49	61.01	62.94	1,258,371	+1.26(+2.04%)
Mar 12, 2014	60.98	61.73	60.64	61.68	971,932	+1.56(+2.59%)
Mar 11, 2014	60.65	61.07	59.33	60.12	742,156	-0.08(-0.13%)
Mar 10, 2014	59.83	60.41	59.15	60.20	792,331	+0.04(+0.06%)
Mar 07, 2014	60.38	60.60	58.97	60.17	838,032	-1.13(-1.84%)
Mar 06, 2014	60.53	61.45	60.29	61.30	781,420	+0.92(+1.52%)
Mar 05, 2014	60.46	61.11	59.74	60.38	720,688	-0.02(-0.03%)
Mar 04, 2014	59.83	60.81	59.22	60.39	738,880	+0.14(+0.23%)
Mar 03, 2014	61.02	61.63	59.85	60.25	997,929	+0.14(+0.23%)
Feb 28, 2014	59.99	60.67	59.50	60.11	962,122	+0.28(+0.47%)
Feb 27, 2014	59.35	60.44	58.98	59.83	871,521	+0.50(+0.84%)
Feb 26, 2014	58.64	60.32	58.44	59.34	1,153,835	+0.89(+1.53%)
Feb 25, 2014	58.84	59.54	57.60	58.44	1,352,131	-1.05(-1.76%)
Feb 24, 2014	59.53	60.76	59.10	59.49	1,136,236	+0.78(+1.33%)
Feb 21, 2014	59.45	59.53	57.88	58.72	1,676,116	-0.63(-1.06%)
Feb 20, 2014	57.46	59.40	57.12	59.34	1,000,135	+1.82(+3.16%)
Feb 19, 2014	58.39	59.17	57.25	57.53	1,115,653	-1.37(-2.33%)
Feb 18, 2014	58.93	59.23	57.74	58.90	1,339,868	+0.45(+0.76%)
Feb 14, 2014	58.69	58.45	58.45	58.45	1,689,895	+0.80(+1.40%)
Feb 13, 2014	55.30	57.81	55.30	57.65	1,101,239	+2.33(+4.21%)
Feb 12, 2014	56.50	56.78	54.94	55.32	1,682,565	-1.72(-3.02%)
Feb 11, 2014	55.67	57.70	55.33	57.04	1,742,535	+2.33(+4.25%)
Feb 10, 2014	54.66	55.71	54.24	54.72	1,686,228	+0.87(+1.61%)
Feb 07, 2014	51.81	53.99	51.55	53.85	1,408,160	+2.33(+4.52%)
Feb 06, 2014	51.89	52.42	51.29	51.52	1,493,067	+0.02(+0.03%)
Feb 05, 2014	50.57	51.85	49.69	51.51	2,122,328	+1.87(+3.77%)
Feb 04, 2014	47.87	49.69	47.43	49.63	1,212,478	+1.64(+3.43%)
Feb 03, 2014	49.60	49.86	47.92	47.99	1,584,245	-0.95(-1.95%)
Jan 31, 2014	47.45	49.21	46.80	48.94	1,403,755	+2.00(+4.27%)
Jan 30, 2014	47.24	47.53	46.39	46.94	1,181,662	-1.73(-3.56%)
Jan 29, 2014	49.17	49.45	47.73	48.67	1,331,893	+0.37(+0.76%)
Jan 28, 2014	47.57	48.44	46.61	48.30	1,230,499	+0.73(+1.54%)
Jan 27, 2014	49.03	49.04	47.42	47.57	1,119,957	-1.42(-2.89%)
Jan 24, 2014	49.62	50.32	48.05	48.99	1,137,758	-0.05(-0.11%)
Jan 23, 2014	48.68	49.64	48.34	49.04	935,057	+1.06(+2.21%)
Jan 22, 2014	49.24	49.42	47.52	47.98	936,515	-1.10(-2.25%)
Jan 21, 2014	47.80	49.20	46.99	49.08	1,607,699	+2.18(+4.64%)
Jan 17, 2014	46.81	46.90	46.90	46.90	1,255,334	+0.36(+0.77%)
Jan 16, 2014	46.55	46.77	45.88	46.55	651,534	+0.48(+1.04%)
Jan 15, 2014	44.86	46.11	44.63	46.06	721,511	+1.21(+2.69%)
Jan 14, 2014	45.00	46.50	44.51	44.86	1,289,494	-0.10(-0.23%)
Jan 13, 2014	44.89	45.01	43.78	44.96	783,879	+0.40(+0.90%)
Jan 10, 2014	42.84	44.73	42.44	44.56	1,093,717	+2.37(+5.62%)
Jan 09, 2014	42.29	42.60	42.02	42.19	623,546	-0.19(-0.45%)
Jan 08, 2014	42.45	42.70	41.76	42.38	783,743	-0.55(-1.28%)
Jan 07, 2014	42.44	42.97	41.92	42.93	708,279	+0.01(+0.02%)
Jan 06, 2014	43.09	43.26	42.64	42.92	921,293	+0.01(+0.02%)
Jan 03, 2014	43.20	43.56	42.52	42.91	1,107,016	+0.01(+0.02%)
Jan 02, 2014	41.21	43.09	41.14	42.91	1,335,013	+2.60(+6.45%)
Dec 31, 2013	39.20	40.31	40.31	40.31	832,432	+1.03(+2.63%)
Dec 30, 2013	40.22	40.48	39.20	39.27	902,674	-1.41(-3.47%)
Dec 27, 2013	40.30	40.73	40.01	40.69	541,726	+0.61(+1.52%)
Dec 26, 2013	40.15	40.89	39.58	40.08	516,446	+0.17(+0.44%)
Dec 24, 2013	38.53	40.01	38.46	39.90	390,489	+1.36(+3.52%)
Dec 23, 2013	38.38	38.59	37.97	38.54	644,252	+0.17(+0.45%)
Dec 20, 2013	38.07	38.47	37.81	38.37	1,943,333	+0.45(+1.19%)
Dec 19, 2013	38.29	38.52	37.82	37.92	1,007,404	-1.14(-2.92%)
Dec 18, 2013	39.66	40.31	38.89	39.06	960,055	-0.56(-1.41%)
Dec 17, 2013	39.58	40.13	39.19	39.61	605,057	-0.20(-0.50%)
Dec 16, 2013	39.58	40.23	39.39	39.81	740,124	+0.35(+0.88%)
Dec 13, 2013	39.68	39.96	39.14	39.47	513,462	+0.29(+0.73%)
Dec 12, 2013	38.93	39.38	38.40	39.18	828,987	-0.51(-1.29%)
Dec 11, 2013	41.28	41.60	39.61	39.69	949,355	-1.67(-4.04%)
Dec 10, 2013	40.51	42.63	40.51	41.36	1,670,598	+1.99(+5.04%)
Dec 09, 2013	38.59	39.41	38.47	39.38	794,170	+0.93(+2.42%)
Dec 06, 2013	39.10	39.41	38.33	38.45	0	+0.17(+0.43%)
Dec 05, 2013	38.27	39.00	37.93	38.28	1,172,489	-0.57(-1.48%)
Dec 04, 2013	37.96	39.35	37.83	38.86	1,145,663	+1.06(+2.81%)
Dec 03, 2013	37.12	38.53	37.06	37.79	1,316,374	-0.03(-0.07%)
Dec 02, 2013	39.21	39.43	37.77	37.82	1,071,739	-1.45(-3.68%)
Nov 29, 2013	39.44	39.80	39.20	39.27	0	+0.25(+0.65%)
Nov 27, 2013	39.48	39.96	38.70	39.01	0	+0.00(+0.00%)
Nov 26, 2013	40.04	40.04	38.67	39.01	1,013,443	-1.28(-3.18%)
Nov 25, 2013	39.96	40.67	39.29	40.29	731,923	+0.03(+0.06%)
Nov 22, 2013	40.35	41.49	40.22	40.27	0	+0.03(+0.06%)
Nov 21, 2013	40.25	40.41	39.54	40.24	955,800	-0.03(-0.06%)
Nov 20, 2013	41.09	41.66	39.95	40.27	1,049,378	-1.11(-2.67%)
Nov 19, 2013	41.15	41.85	40.96	41.37	0	+0.15(+0.36%)
Nov 18, 2013	40.90	41.46	40.23	41.23	0	+0.17(+0.42%)
Nov 15, 2013	42.41	42.79	40.84	41.05	0	-1.38(-3.26%)
Nov 14, 2013	41.70	42.69	41.67	42.44	1,047,318	+1.03(+2.48%)
Nov 13, 2013	40.98	41.62	40.71	41.41	801,671	+0.77(+1.89%)
Nov 12, 2013	41.03	41.45	40.39	40.64	0	-0.78(-1.88%)
Nov 11, 2013	41.26	41.55	40.42	41.42	639,361	-0.16(-0.39%)
Nov 08, 2013	40.21	41.61	40.06	41.58	0	+1.06(+2.62%)
Nov 07, 2013	41.80	42.22	40.42	40.52	948,894	-1.98(-4.65%)
Nov 06, 2013	42.41	42.93	42.12	42.50	641,570	+0.15(+0.35%)
Nov 05, 2013	43.13	43.34	41.94	42.35	796,626	-1.07(-2.47%)
Nov 04, 2013	42.30	43.54	42.09	43.42	821,341	+1.57(+3.75%)
Nov 01, 2013	41.77	42.17	40.99	41.85	0	+0.02(+0.04%)
Oct 31, 2013	43.54	43.54	41.52	41.83	1,339,471	-3.15(-7.01%)
Oct 30, 2013	44.51	45.63	43.54	44.99	960,267	+0.87(+1.97%)
Oct 29, 2013	45.52	45.68	43.72	44.12	880,427	-1.51(-3.30%)
Oct 28, 2013	46.12	46.78	45.39	45.62	688,108	-0.36(-0.78%)
Oct 25, 2013	45.13	46.24	44.32	45.98	0	+0.74(+1.64%)
Oct 24, 2013	44.93	45.81	44.89	45.24	943,914	+1.03(+2.34%)
Oct 23, 2013	45.69	45.82	43.99	44.21	897,828	-1.82(-3.95%)
Oct 22, 2013	44.78	46.82	44.78	46.02	1,088,140	+1.95(+4.43%)
Oct 21, 2013	43.52	44.21	43.43	44.07	651,784	+0.92(+2.14%)
Oct 18, 2013	43.41	44.15	43.02	43.15	624,444	-0.41(-0.94%)
Oct 17, 2013	42.27	44.34	42.27	43.56	1,382,630	+2.63(+6.43%)
Oct 16, 2013	40.87	41.77	40.06	40.93	976,163	+0.17(+0.41%)
Oct 15, 2013	39.64	41.03	39.32	40.76	1,166,547	+0.78(+1.96%)
Oct 14, 2013	40.32	40.83	39.39	39.98	652,349	-0.18(-0.46%)
Oct 11, 2013	40.67	41.02	39.71	40.16	0	-1.26(-3.05%)
Oct 10, 2013	41.29	42.79	40.41	41.43	919,883	+0.60(+1.47%)
Oct 09, 2013	40.58	41.27	39.55	40.82	847,664	-0.02(-0.04%)
Oct 08, 2013	42.24	42.81	40.65	40.84	762,227	-1.29(-3.06%)
Oct 07, 2013	42.25	42.81	41.97	42.13	720,144	+0.01(+0.02%)
Oct 04, 2013	42.23	42.78	41.91	42.12	0	+0.20(+0.48%)
Oct 03, 2013	42.67	43.11	41.66	41.92	979,479	-0.77(-1.80%)
Oct 02, 2013	42.51	43.49	42.51	42.69	1,192,980	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Gold Inc (NQ: RGLD )

Historical Prices

Free News Feed